3月平均
0.016262
最高
0.016420
最低
0.016168
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-05 | 0.016420 | 0.016367 | 0.0164 | 0.0164 |
| 2015-03-06 | 0.016340 | 0.016340 | 0.0163 | 0.0163 |
| 2015-03-10 | 0.016287 | 0.016287 | 0.0163 | 0.0163 |
| 2015-03-11 | 0.016221 | 0.016221 | 0.0162 | 0.0162 |
| 2015-03-12 | 0.016207 | 0.016207 | 0.0162 | 0.0162 |
| 2015-03-13 | 0.016247 | 0.016247 | 0.0162 | 0.0162 |
| 2015-03-17 | 0.016168 | 0.016181 | 0.0162 | 0.0162 |
| 2015-03-18 | 0.016221 | 0.016221 | 0.0162 | 0.0162 |
| 2015-03-19 | 0.016207 | 0.016207 | 0.0162 | 0.0162 |
| 2015-03-20 | 0.016234 | 0.016234 | 0.0162 | 0.0162 |
| 2015-03-23 | 0.016273 | 0.016273 | 0.0163 | 0.0163 |
| 2015-03-24 | 0.016313 | 0.016313 | 0.0163 | 0.0163 |
| 2015-03-25 | 0.016340 | 0.016340 | 0.0163 | 0.0163 |
| 2015-03-26 | 0.016313 | 0.016313 | 0.0163 | 0.0163 |
| 2015-03-27 | 0.016221 | 0.016221 | 0.0162 | 0.0162 |
| 2015-03-30 | 0.016247 | 0.016247 | 0.0162 | 0.0162 |
| 2015-03-31 | 0.016234 | 0.016234 | 0.0162 | 0.0162 |