3月平均
452.4223
最高
457.2056
最低
445.6725
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-08 | 455.8716 | 455.8716 | 455.8716 | 455.8716 |
| 2015-03-09 | 455.8716 | 454.6901 | 454.6901 | 456.9966 |
| 2015-03-10 | 454.6901 | 451.5692 | 451.5488 | 455.5186 |
| 2015-03-11 | 451.5692 | 451.9570 | 451.5488 | 451.9570 |
| 2015-03-12 | 451.9570 | 454.5868 | 451.9570 | 454.5868 |
| 2015-03-13 | 454.5868 | 451.2228 | 451.2025 | 455.3112 |
| 2015-03-15 | 451.2228 | 451.2228 | 451.2228 | 451.2228 |
| 2015-03-16 | 451.2228 | 451.0396 | 451.0396 | 452.4477 |
| 2015-03-17 | 451.0396 | 450.1058 | 449.8830 | 451.4673 |
| 2015-03-18 | 450.1058 | 448.1893 | 448.1893 | 450.1058 |
| 2015-03-19 | 448.1893 | 447.3873 | 445.6725 | 448.2295 |
| 2015-03-20 | 447.3873 | 449.4180 | 446.7277 | 449.4180 |
| 2015-03-22 | 449.4180 | 449.4180 | 449.4180 | 449.4180 |
| 2015-03-23 | 449.4180 | 453.5353 | 449.3574 | 453.5353 |
| 2015-03-24 | 453.5353 | 456.4334 | 452.9396 | 456.4334 |
| 2015-03-25 | 456.4334 | 455.4356 | 455.4356 | 457.2056 |
| 2015-03-26 | 455.4356 | 455.0212 | 455.0212 | 455.4564 |
| 2015-03-27 | 455.0212 | 454.6695 | 454.6695 | 455.8716 |
| 2015-03-29 | 454.6695 | 454.6695 | 454.6695 | 454.6695 |
| 2015-03-30 | 454.6695 | 452.1613 | 452.1613 | 454.6901 |
| 2015-03-31 | 452.1613 | 452.2636 | 451.6100 | 452.2636 |