3月平均
0.461415
最高
0.476985
最低
0.447387
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-02 | 0.447928 | 0.448029 | 0.4479 | 0.4482 |
| 2015-03-03 | 0.447487 | 0.447407 | 0.4474 | 0.4475 |
| 2015-03-04 | 0.447387 | 0.447507 | 0.4474 | 0.4476 |
| 2015-03-05 | 0.451528 | 0.451610 | 0.4515 | 0.4518 |
| 2015-03-06 | 0.453494 | 0.453597 | 0.4535 | 0.4537 |
| 2015-03-09 | 0.461084 | 0.460893 | 0.4609 | 0.4611 |
| 2015-03-10 | 0.461681 | 0.462043 | 0.4617 | 0.4620 |
| 2015-03-11 | 0.467050 | 0.467224 | 0.4670 | 0.4672 |
| 2015-03-12 | 0.474383 | 0.474744 | 0.4744 | 0.4749 |
| 2015-03-13 | 0.471009 | 0.471342 | 0.4710 | 0.4713 |
| 2015-03-16 | 0.476963 | 0.476667 | 0.4767 | 0.4770 |
| 2015-03-17 | 0.473462 | 0.473485 | 0.4733 | 0.4735 |
| 2015-03-18 | 0.472121 | 0.472054 | 0.4721 | 0.4722 |
| 2015-03-19 | 0.461404 | 0.458610 | 0.4586 | 0.4614 |
| 2015-03-20 | 0.468911 | 0.469307 | 0.4689 | 0.4693 |
| 2015-03-23 | 0.462278 | 0.462706 | 0.4621 | 0.4627 |
| 2015-03-24 | 0.457018 | 0.457185 | 0.4569 | 0.4572 |
| 2015-03-25 | 0.458442 | 0.458484 | 0.4583 | 0.4585 |
| 2015-03-26 | 0.456204 | 0.456329 | 0.4562 | 0.4565 |
| 2015-03-27 | 0.459686 | 0.459812 | 0.4596 | 0.4598 |
| 2015-03-30 | 0.459855 | 0.460405 | 0.4599 | 0.4607 |
| 2015-03-31 | 0.462107 | 0.461681 | 0.4617 | 0.4621 |