2月平均
0.009669
最高
0.009732
最低
0.009474
2015年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-02-01 | 0.009732 | 0.009732 | 0.0097 | 0.0097 |
| 2015-02-02 | 0.009732 | 0.009728 | 0.0097 | 0.0097 |
| 2015-02-03 | 0.009728 | 0.009723 | 0.0097 | 0.0097 |
| 2015-02-04 | 0.009723 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-05 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-06 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-07 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-08 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-09 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-10 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-11 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-12 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-13 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-15 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-16 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-17 | 0.009718 | 0.009718 | 0.0097 | 0.0097 |
| 2015-02-18 | 0.009718 | 0.009602 | 0.0096 | 0.0097 |
| 2015-02-19 | 0.009602 | 0.009602 | 0.0096 | 0.0096 |
| 2015-02-20 | 0.009602 | 0.009606 | 0.0096 | 0.0096 |
| 2015-02-22 | 0.009606 | 0.009606 | 0.0096 | 0.0096 |
| 2015-02-23 | 0.009606 | 0.009611 | 0.0096 | 0.0096 |
| 2015-02-24 | 0.009611 | 0.009474 | 0.0095 | 0.0096 |
| 2015-02-25 | 0.009474 | 0.009474 | 0.0095 | 0.0095 |
| 2015-02-26 | 0.009474 | 0.009629 | 0.0095 | 0.0096 |
| 2015-02-27 | 0.009629 | 0.009629 | 0.0096 | 0.0096 |
| 2015-02-28 | 0.009629 | 0.009629 | 0.0096 | 0.0096 |