2月平均
0.040775
最高
0.041186
最低
0.036062
2015年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-02-01 | 0.041118 | 0.041118 | 0.0411 | 0.0411 |
| 2015-02-02 | 0.041118 | 0.040917 | 0.0409 | 0.0411 |
| 2015-02-03 | 0.040917 | 0.041000 | 0.0409 | 0.0410 |
| 2015-02-04 | 0.041000 | 0.041169 | 0.0410 | 0.0412 |
| 2015-02-05 | 0.041169 | 0.041135 | 0.0411 | 0.0412 |
| 2015-02-06 | 0.041135 | 0.041186 | 0.0397 | 0.0412 |
| 2015-02-07 | 0.041186 | 0.041186 | 0.0412 | 0.0412 |
| 2015-02-08 | 0.041186 | 0.041186 | 0.0412 | 0.0412 |
| 2015-02-09 | 0.041186 | 0.040883 | 0.0409 | 0.0412 |
| 2015-02-10 | 0.040883 | 0.040850 | 0.0408 | 0.0409 |
| 2015-02-11 | 0.040850 | 0.040683 | 0.0407 | 0.0408 |
| 2015-02-12 | 0.040683 | 0.040290 | 0.0403 | 0.0407 |
| 2015-02-13 | 0.040290 | 0.040437 | 0.0361 | 0.0404 |
| 2015-02-15 | 0.040437 | 0.040437 | 0.0404 | 0.0404 |
| 2015-02-16 | 0.040437 | 0.040650 | 0.0404 | 0.0407 |
| 2015-02-17 | 0.040650 | 0.040650 | 0.0407 | 0.0407 |
| 2015-02-18 | 0.040650 | 0.040650 | 0.0407 | 0.0407 |
| 2015-02-19 | 0.040650 | 0.040900 | 0.0407 | 0.0409 |
| 2015-02-20 | 0.040900 | 0.040617 | 0.0406 | 0.0409 |
| 2015-02-22 | 0.040617 | 0.040617 | 0.0406 | 0.0406 |
| 2015-02-23 | 0.040617 | 0.040552 | 0.0404 | 0.0406 |
| 2015-02-24 | 0.040552 | 0.040388 | 0.0404 | 0.0406 |
| 2015-02-25 | 0.040388 | 0.040568 | 0.0404 | 0.0406 |
| 2015-02-26 | 0.040568 | 0.040617 | 0.0406 | 0.0406 |
| 2015-02-27 | 0.040617 | 0.040733 | 0.0406 | 0.0407 |
| 2015-02-28 | 0.040733 | 0.040733 | 0.0407 | 0.0407 |