2月平均
0.008808
最高
0.008978
最低
0.008702
2015年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-02-02 | 0.008953 | 0.008835 | 0.0087 | 0.0090 |
| 2015-02-03 | 0.008928 | 0.008811 | 0.0088 | 0.0090 |
| 2015-02-04 | 0.008834 | 0.008738 | 0.0087 | 0.0089 |
| 2015-02-05 | 0.008918 | 0.008756 | 0.0087 | 0.0089 |
| 2015-02-06 | 0.008833 | 0.008740 | 0.0087 | 0.0088 |
| 2015-02-09 | 0.008931 | 0.008832 | 0.0088 | 0.0089 |
| 2015-02-10 | 0.008926 | 0.008829 | 0.0088 | 0.0089 |
| 2015-02-11 | 0.008943 | 0.008853 | 0.0088 | 0.0089 |
| 2015-02-12 | 0.008835 | 0.008818 | 0.0088 | 0.0089 |
| 2015-02-13 | 0.008883 | 0.008773 | 0.0087 | 0.0089 |
| 2015-02-16 | 0.008868 | 0.008770 | 0.0087 | 0.0089 |
| 2015-02-17 | 0.008824 | 0.008831 | 0.0088 | 0.0088 |
| 2015-02-18 | 0.008879 | 0.008798 | 0.0088 | 0.0089 |
| 2015-02-19 | 0.008757 | 0.008740 | 0.0087 | 0.0088 |
| 2015-02-20 | 0.008744 | 0.008830 | 0.0087 | 0.0089 |
| 2015-02-23 | 0.008894 | 0.008848 | 0.0087 | 0.0089 |
| 2015-02-24 | 0.008935 | 0.008832 | 0.0088 | 0.0089 |
| 2015-02-25 | 0.008924 | 0.008815 | 0.0088 | 0.0089 |
| 2015-02-26 | 0.008906 | 0.008811 | 0.0088 | 0.0089 |
| 2015-02-27 | 0.008909 | 0.008906 | 0.0089 | 0.0090 |