2月平均
0.440487
最高
0.446468
最低
0.436148
2015年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-02-02 | 0.442497 | 0.442380 | 0.4424 | 0.4426 |
| 2015-02-03 | 0.441267 | 0.441112 | 0.4411 | 0.4413 |
| 2015-02-04 | 0.436510 | 0.436433 | 0.4362 | 0.4365 |
| 2015-02-05 | 0.441462 | 0.441053 | 0.4410 | 0.4415 |
| 2015-02-06 | 0.436224 | 0.436224 | 0.4361 | 0.4363 |
| 2015-02-09 | 0.442028 | 0.441833 | 0.4418 | 0.4420 |
| 2015-02-10 | 0.441638 | 0.441462 | 0.4414 | 0.4416 |
| 2015-02-11 | 0.442028 | 0.441969 | 0.4419 | 0.4421 |
| 2015-02-12 | 0.442302 | 0.441813 | 0.4418 | 0.4423 |
| 2015-02-13 | 0.438577 | 0.438693 | 0.4386 | 0.4388 |
| 2015-02-16 | 0.438654 | 0.438404 | 0.4384 | 0.4387 |
| 2015-02-17 | 0.441151 | 0.441365 | 0.4411 | 0.4414 |
| 2015-02-18 | 0.438808 | 0.438712 | 0.4387 | 0.4389 |
| 2015-02-19 | 0.438808 | 0.438847 | 0.4388 | 0.4389 |
| 2015-02-20 | 0.440238 | 0.440393 | 0.4402 | 0.4404 |
| 2015-02-23 | 0.440121 | 0.440218 | 0.4401 | 0.4403 |
| 2015-02-24 | 0.441404 | 0.441345 | 0.4413 | 0.4415 |
| 2015-02-25 | 0.441034 | 0.440898 | 0.4407 | 0.4410 |
| 2015-02-26 | 0.440141 | 0.440257 | 0.4401 | 0.4403 |
| 2015-02-27 | 0.446468 | 0.446329 | 0.4463 | 0.4465 |