1月平均
0.040959
最高
0.041719
最低
0.040306
2015年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-01-01 | 0.041719 | 0.041719 | 0.0417 | 0.0417 |
| 2015-01-02 | 0.041719 | 0.041085 | 0.0411 | 0.0417 |
| 2015-01-03 | 0.041085 | 0.041085 | 0.0411 | 0.0411 |
| 2015-01-05 | 0.041085 | 0.041511 | 0.0411 | 0.0415 |
| 2015-01-06 | 0.041511 | 0.041408 | 0.0414 | 0.0415 |
| 2015-01-07 | 0.041408 | 0.041391 | 0.0414 | 0.0414 |
| 2015-01-08 | 0.041391 | 0.041322 | 0.0413 | 0.0414 |
| 2015-01-09 | 0.041322 | 0.041068 | 0.0411 | 0.0413 |
| 2015-01-10 | 0.041068 | 0.041068 | 0.0411 | 0.0411 |
| 2015-01-11 | 0.041068 | 0.041068 | 0.0411 | 0.0411 |
| 2015-01-12 | 0.041068 | 0.040900 | 0.0409 | 0.0411 |
| 2015-01-13 | 0.040900 | 0.040733 | 0.0407 | 0.0409 |
| 2015-01-14 | 0.040733 | 0.040486 | 0.0405 | 0.0407 |
| 2015-01-15 | 0.040486 | 0.040323 | 0.0403 | 0.0405 |
| 2015-01-16 | 0.040323 | 0.040306 | 0.0403 | 0.0403 |
| 2015-01-18 | 0.040306 | 0.040306 | 0.0403 | 0.0403 |
| 2015-01-19 | 0.040306 | 0.040486 | 0.0403 | 0.0405 |
| 2015-01-20 | 0.040486 | 0.040833 | 0.0405 | 0.0408 |
| 2015-01-21 | 0.040833 | 0.040733 | 0.0407 | 0.0408 |
| 2015-01-22 | 0.040733 | 0.040883 | 0.0407 | 0.0409 |
| 2015-01-23 | 0.040883 | 0.040900 | 0.0409 | 0.0409 |
| 2015-01-25 | 0.040900 | 0.040900 | 0.0409 | 0.0409 |
| 2015-01-26 | 0.040900 | 0.040783 | 0.0408 | 0.0409 |
| 2015-01-27 | 0.040783 | 0.041000 | 0.0408 | 0.0410 |
| 2015-01-28 | 0.041000 | 0.041271 | 0.0408 | 0.0413 |
| 2015-01-29 | 0.041271 | 0.041203 | 0.0412 | 0.0413 |
| 2015-01-30 | 0.041203 | 0.041118 | 0.0411 | 0.0412 |