1月平均
7.7529
最高
7.7578
最低
7.7495
2015年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-01-01 | 7.7543 | 7.7561 | 7.7534 | 7.7578 |
| 2015-01-02 | 7.7561 | 7.7561 | 7.7545 | 7.7578 |
| 2015-01-05 | 7.7553 | 7.7558 | 7.7548 | 7.7566 |
| 2015-01-06 | 7.7556 | 7.7542 | 7.7525 | 7.7560 |
| 2015-01-07 | 7.7541 | 7.7543 | 7.7532 | 7.7555 |
| 2015-01-08 | 7.7547 | 7.7547 | 7.7538 | 7.7556 |
| 2015-01-09 | 7.7544 | 7.7528 | 7.7521 | 7.7552 |
| 2015-01-12 | 7.7526 | 7.7529 | 7.7522 | 7.7543 |
| 2015-01-13 | 7.7529 | 7.7529 | 7.7522 | 7.7538 |
| 2015-01-14 | 7.7526 | 7.7539 | 7.7524 | 7.7545 |
| 2015-01-15 | 7.7538 | 7.7528 | 7.7504 | 7.7556 |
| 2015-01-16 | 7.7525 | 7.7506 | 7.7495 | 7.7542 |
| 2015-01-19 | 7.7513 | 7.7520 | 7.7502 | 7.7536 |
| 2015-01-20 | 7.7521 | 7.7520 | 7.7513 | 7.7535 |
| 2015-01-21 | 7.7521 | 7.7509 | 7.7499 | 7.7532 |
| 2015-01-22 | 7.7511 | 7.7522 | 7.7505 | 7.7537 |
| 2015-01-23 | 7.7520 | 7.7505 | 7.7505 | 7.7532 |
| 2015-01-26 | 7.7513 | 7.7516 | 7.7505 | 7.7548 |
| 2015-01-27 | 7.7516 | 7.7521 | 7.7512 | 7.7530 |
| 2015-01-28 | 7.7521 | 7.7515 | 7.7512 | 7.7527 |
| 2015-01-29 | 7.7514 | 7.7517 | 7.7510 | 7.7529 |
| 2015-01-30 | 7.7520 | 7.7518 | 7.7512 | 7.7537 |