1月平均
0.943155
最高
1.0240
最低
0.740730
2015年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-01-01 | 0.993800 | 0.993580 | 0.9925 | 0.9950 |
| 2015-01-02 | 0.993530 | 1.0015 | 0.9932 | 1.0021 |
| 2015-01-05 | 1.0064 | 1.0068 | 1.0030 | 1.0108 |
| 2015-01-06 | 1.0067 | 1.0116 | 1.0037 | 1.0136 |
| 2015-01-07 | 1.0115 | 1.0148 | 1.0092 | 1.0176 |
| 2015-01-08 | 1.0148 | 1.0186 | 1.0132 | 1.0217 |
| 2015-01-09 | 1.0186 | 1.0135 | 1.0129 | 1.0209 |
| 2015-01-12 | 1.0118 | 1.0151 | 1.0114 | 1.0190 |
| 2015-01-13 | 1.0152 | 1.0198 | 1.0122 | 1.0218 |
| 2015-01-14 | 1.0198 | 1.0186 | 1.0134 | 1.0240 |
| 2015-01-15 | 1.0186 | 0.859750 | 0.7407 | 1.0220 |
| 2015-01-16 | 0.858310 | 0.858570 | 0.8443 | 0.8811 |
| 2015-01-19 | 0.860580 | 0.879170 | 0.8534 | 0.8798 |
| 2015-01-20 | 0.878780 | 0.874400 | 0.8679 | 0.8837 |
| 2015-01-21 | 0.874130 | 0.860180 | 0.8496 | 0.8773 |
| 2015-01-22 | 0.860500 | 0.870500 | 0.8517 | 0.8750 |
| 2015-01-23 | 0.870030 | 0.880300 | 0.8675 | 0.8820 |
| 2015-01-26 | 0.880660 | 0.901700 | 0.8756 | 0.9043 |
| 2015-01-27 | 0.901720 | 0.902500 | 0.8928 | 0.9167 |
| 2015-01-28 | 0.902400 | 0.905300 | 0.8980 | 0.9092 |
| 2015-01-29 | 0.905360 | 0.922390 | 0.9045 | 0.9252 |
| 2015-01-30 | 0.922280 | 0.920810 | 0.9165 | 0.9289 |