1月平均
0.031608
最高
0.032227
最低
0.031221
2015年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-01-01 | 0.031556 | 0.031556 | 0.0316 | 0.0316 |
| 2015-01-02 | 0.031596 | 0.031491 | 0.0315 | 0.0316 |
| 2015-01-03 | 0.031491 | 0.031491 | 0.0315 | 0.0315 |
| 2015-01-05 | 0.031491 | 0.031250 | 0.0312 | 0.0315 |
| 2015-01-06 | 0.031221 | 0.031274 | 0.0312 | 0.0314 |
| 2015-01-07 | 0.031274 | 0.031255 | 0.0312 | 0.0313 |
| 2015-01-08 | 0.031255 | 0.031268 | 0.0312 | 0.0313 |
| 2015-01-09 | 0.031268 | 0.031333 | 0.0313 | 0.0313 |
| 2015-01-10 | 0.031333 | 0.031333 | 0.0313 | 0.0313 |
| 2015-01-11 | 0.031333 | 0.031333 | 0.0313 | 0.0313 |
| 2015-01-12 | 0.031333 | 0.031366 | 0.0313 | 0.0315 |
| 2015-01-13 | 0.031366 | 0.031412 | 0.0314 | 0.0315 |
| 2015-01-14 | 0.031412 | 0.031476 | 0.0314 | 0.0315 |
| 2015-01-15 | 0.031476 | 0.031591 | 0.0314 | 0.0316 |
| 2015-01-16 | 0.031591 | 0.031761 | 0.0315 | 0.0318 |
| 2015-01-18 | 0.031761 | 0.031761 | 0.0318 | 0.0318 |
| 2015-01-19 | 0.031761 | 0.031764 | 0.0317 | 0.0318 |
| 2015-01-20 | 0.031764 | 0.031592 | 0.0316 | 0.0318 |
| 2015-01-21 | 0.031606 | 0.031791 | 0.0316 | 0.0318 |
| 2015-01-22 | 0.031791 | 0.031827 | 0.0318 | 0.0319 |
| 2015-01-23 | 0.031857 | 0.032015 | 0.0318 | 0.0320 |
| 2015-01-25 | 0.032015 | 0.032015 | 0.0320 | 0.0321 |
| 2015-01-26 | 0.032015 | 0.031959 | 0.0319 | 0.0320 |
| 2015-01-27 | 0.031925 | 0.032185 | 0.0319 | 0.0322 |
| 2015-01-28 | 0.032185 | 0.032072 | 0.0320 | 0.0322 |
| 2015-01-29 | 0.032072 | 0.031686 | 0.0316 | 0.0321 |
| 2015-01-30 | 0.031686 | 0.031564 | 0.0316 | 0.0318 |