1月平均
0.030542
最高
0.030845
最低
0.030248
2015年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-01-01 | 0.030423 | 0.030423 | 0.0304 | 0.0305 |
| 2015-01-02 | 0.030432 | 0.030358 | 0.0303 | 0.0305 |
| 2015-01-03 | 0.030367 | 0.030367 | 0.0304 | 0.0304 |
| 2015-01-04 | 0.030395 | 0.030358 | 0.0303 | 0.0305 |
| 2015-01-05 | 0.030358 | 0.030349 | 0.0302 | 0.0305 |
| 2015-01-06 | 0.030340 | 0.030441 | 0.0303 | 0.0305 |
| 2015-01-07 | 0.030441 | 0.030423 | 0.0304 | 0.0305 |
| 2015-01-08 | 0.030423 | 0.030441 | 0.0304 | 0.0305 |
| 2015-01-09 | 0.030423 | 0.030451 | 0.0304 | 0.0305 |
| 2015-01-10 | 0.030451 | 0.030451 | 0.0305 | 0.0305 |
| 2015-01-11 | 0.030488 | 0.030451 | 0.0305 | 0.0305 |
| 2015-01-12 | 0.030451 | 0.030414 | 0.0304 | 0.0305 |
| 2015-01-13 | 0.030432 | 0.030460 | 0.0304 | 0.0306 |
| 2015-01-14 | 0.030497 | 0.030534 | 0.0305 | 0.0306 |
| 2015-01-15 | 0.030544 | 0.030534 | 0.0305 | 0.0307 |
| 2015-01-16 | 0.030581 | 0.030694 | 0.0305 | 0.0308 |
| 2015-01-18 | 0.030694 | 0.030694 | 0.0307 | 0.0308 |
| 2015-01-19 | 0.030779 | 0.030694 | 0.0307 | 0.0308 |
| 2015-01-20 | 0.030684 | 0.030590 | 0.0305 | 0.0308 |
| 2015-01-21 | 0.030590 | 0.030722 | 0.0305 | 0.0308 |
| 2015-01-22 | 0.030713 | 0.030675 | 0.0307 | 0.0308 |
| 2015-01-23 | 0.030675 | 0.030694 | 0.0306 | 0.0308 |
| 2015-01-25 | 0.030694 | 0.030694 | 0.0307 | 0.0308 |
| 2015-01-26 | 0.030731 | 0.030731 | 0.0304 | 0.0308 |
| 2015-01-27 | 0.030722 | 0.030769 | 0.0307 | 0.0308 |
| 2015-01-28 | 0.030788 | 0.030722 | 0.0306 | 0.0308 |
| 2015-01-29 | 0.030741 | 0.030525 | 0.0305 | 0.0308 |
| 2015-01-30 | 0.030516 | 0.030516 | 0.0305 | 0.0307 |