1月平均
0.767210
最高
0.797321
最低
0.745212
2015年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-01-02 | 0.794407 | 0.786782 | 0.7863 | 0.7973 |
| 2015-01-05 | 0.781922 | 0.785731 | 0.7800 | 0.7881 |
| 2015-01-06 | 0.786164 | 0.787836 | 0.7833 | 0.7894 |
| 2015-01-07 | 0.783576 | 0.780762 | 0.7783 | 0.7854 |
| 2015-01-08 | 0.780275 | 0.776940 | 0.7741 | 0.7828 |
| 2015-01-09 | 0.775254 | 0.771784 | 0.7711 | 0.7756 |
| 2015-01-12 | 0.771784 | 0.769349 | 0.7668 | 0.7722 |
| 2015-01-13 | 0.768758 | 0.769468 | 0.7673 | 0.7783 |
| 2015-01-14 | 0.768758 | 0.768521 | 0.7658 | 0.7740 |
| 2015-01-15 | 0.767224 | 0.760803 | 0.7549 | 0.7691 |
| 2015-01-16 | 0.764818 | 0.765580 | 0.7609 | 0.7680 |
| 2015-01-19 | 0.767401 | 0.766460 | 0.7649 | 0.7701 |
| 2015-01-20 | 0.764409 | 0.760283 | 0.7593 | 0.7670 |
| 2015-01-21 | 0.760052 | 0.760109 | 0.7588 | 0.7670 |
| 2015-01-22 | 0.759936 | 0.756601 | 0.7563 | 0.7669 |
| 2015-01-23 | 0.755915 | 0.752332 | 0.7452 | 0.7567 |
| 2015-01-26 | 0.750413 | 0.757174 | 0.7504 | 0.7577 |
| 2015-01-27 | 0.753750 | 0.762369 | 0.7530 | 0.7666 |
| 2015-01-28 | 0.762079 | 0.760977 | 0.7588 | 0.7674 |
| 2015-01-29 | 0.753409 | 0.755344 | 0.7532 | 0.7621 |
| 2015-01-30 | 0.757289 | 0.756201 | 0.7549 | 0.7604 |