1月平均
0.008590
最高
0.009119
最低
0.008155
2015年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-01-01 | 0.008155 | 0.008205 | 0.0082 | 0.0082 |
| 2015-01-02 | 0.008399 | 0.008215 | 0.0082 | 0.0084 |
| 2015-01-05 | 0.008482 | 0.008264 | 0.0082 | 0.0085 |
| 2015-01-06 | 0.008479 | 0.008328 | 0.0082 | 0.0085 |
| 2015-01-07 | 0.008534 | 0.008364 | 0.0083 | 0.0085 |
| 2015-01-08 | 0.008566 | 0.008392 | 0.0084 | 0.0086 |
| 2015-01-09 | 0.008580 | 0.008417 | 0.0084 | 0.0086 |
| 2015-01-12 | 0.008538 | 0.008481 | 0.0084 | 0.0085 |
| 2015-01-13 | 0.008543 | 0.008481 | 0.0084 | 0.0085 |
| 2015-01-14 | 0.008599 | 0.008492 | 0.0084 | 0.0086 |
| 2015-01-15 | 0.008593 | 0.008550 | 0.0084 | 0.0086 |
| 2015-01-16 | 0.008565 | 0.008651 | 0.0086 | 0.0087 |
| 2015-01-19 | 0.008760 | 0.008649 | 0.0086 | 0.0088 |
| 2015-01-20 | 0.008742 | 0.008656 | 0.0086 | 0.0087 |
| 2015-01-21 | 0.008623 | 0.008660 | 0.0086 | 0.0088 |
| 2015-01-22 | 0.008660 | 0.008650 | 0.0086 | 0.0087 |
| 2015-01-23 | 0.008909 | 0.009022 | 0.0088 | 0.0090 |
| 2015-01-26 | 0.009100 | 0.009117 | 0.0091 | 0.0091 |
| 2015-01-27 | 0.009044 | 0.008883 | 0.0089 | 0.0090 |
| 2015-01-28 | 0.008867 | 0.008822 | 0.0088 | 0.0089 |
| 2015-01-29 | 0.008859 | 0.008867 | 0.0089 | 0.0090 |
| 2015-01-30 | 0.008938 | 0.008818 | 0.0088 | 0.0089 |