1月平均
0.802179
最高
0.808407
最低
0.797957
2015年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-01-01 | 0.799744 | 0.799936 | 0.7997 | 0.8003 |
| 2015-01-02 | 0.799936 | 0.800320 | 0.7997 | 0.8037 |
| 2015-01-05 | 0.800320 | 0.802375 | 0.7980 | 0.8035 |
| 2015-01-06 | 0.802375 | 0.801539 | 0.8010 | 0.8030 |
| 2015-01-07 | 0.801539 | 0.801475 | 0.8008 | 0.8018 |
| 2015-01-08 | 0.801475 | 0.801732 | 0.8014 | 0.8028 |
| 2015-01-09 | 0.801732 | 0.801154 | 0.7981 | 0.8019 |
| 2015-01-10 | 0.801025 | 0.801154 | 0.8010 | 0.8012 |
| 2015-01-11 | 0.801025 | 0.801154 | 0.8010 | 0.8012 |
| 2015-01-12 | 0.801154 | 0.800448 | 0.7995 | 0.8012 |
| 2015-01-13 | 0.800448 | 0.799680 | 0.7996 | 0.8012 |
| 2015-01-14 | 0.799680 | 0.799424 | 0.7991 | 0.8013 |
| 2015-01-15 | 0.799424 | 0.798403 | 0.7981 | 0.8011 |
| 2015-01-16 | 0.798403 | 0.801089 | 0.7983 | 0.8024 |
| 2015-01-17 | 0.801089 | 0.801089 | 0.8011 | 0.8011 |
| 2015-01-18 | 0.801025 | 0.801025 | 0.8010 | 0.8012 |
| 2015-01-19 | 0.800961 | 0.802633 | 0.8009 | 0.8043 |
| 2015-01-20 | 0.802633 | 0.801925 | 0.8010 | 0.8033 |
| 2015-01-21 | 0.801925 | 0.801667 | 0.8010 | 0.8032 |
| 2015-01-22 | 0.801667 | 0.801154 | 0.8011 | 0.8017 |
| 2015-01-23 | 0.801218 | 0.803859 | 0.8010 | 0.8040 |
| 2015-01-25 | 0.803859 | 0.803859 | 0.8037 | 0.8039 |
| 2015-01-26 | 0.803794 | 0.807037 | 0.8010 | 0.8084 |
| 2015-01-27 | 0.807037 | 0.805672 | 0.8056 | 0.8072 |
| 2015-01-28 | 0.805672 | 0.806322 | 0.8010 | 0.8068 |
| 2015-01-29 | 0.801025 | 0.806127 | 0.8010 | 0.8081 |
| 2015-01-30 | 0.806127 | 0.806582 | 0.8010 | 0.8081 |