12月平均
0.370786
最高
0.380120
最低
0.368040
2014年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-12-01 | 0.370760 | 0.367660 | 0.3717 | 0.3690 |
| 2014-12-02 | 0.369000 | 0.368750 | 0.3722 | 0.3719 |
| 2014-12-03 | 0.371960 | 0.371590 | 0.3740 | 0.3739 |
| 2014-12-04 | 0.373840 | 0.372240 | 0.3752 | 0.3738 |
| 2014-12-05 | 0.373840 | 0.373330 | 0.3797 | 0.3788 |
| 2014-12-07 | 0.378860 | 0.378760 | 0.3802 | 0.3801 |
| 2014-12-08 | 0.380110 | 0.374960 | 0.3801 | 0.3761 |
| 2014-12-09 | 0.376100 | 0.367930 | 0.3775 | 0.3730 |
| 2014-12-10 | 0.373060 | 0.367190 | 0.3741 | 0.3680 |
| 2014-12-11 | 0.367940 | 0.366350 | 0.3730 | 0.3708 |
| 2014-12-12 | 0.370790 | 0.368250 | 0.3719 | 0.3706 |
| 2014-12-14 | 0.370180 | 0.368590 | 0.3716 | 0.3689 |
| 2014-12-15 | 0.368840 | 0.366660 | 0.3715 | 0.3676 |
| 2014-12-16 | 0.367620 | 0.360510 | 0.3680 | 0.3635 |
| 2014-12-17 | 0.363480 | 0.363230 | 0.3710 | 0.3709 |
| 2014-12-18 | 0.370870 | 0.368810 | 0.3722 | 0.3711 |
| 2014-12-19 | 0.371080 | 0.370620 | 0.3732 | 0.3728 |
| 2014-12-21 | 0.372930 | 0.372340 | 0.3733 | 0.3729 |
| 2014-12-22 | 0.372910 | 0.372180 | 0.3747 | 0.3746 |
| 2014-12-23 | 0.374590 | 0.374430 | 0.3770 | 0.3767 |
| 2014-12-24 | 0.376690 | 0.375180 | 0.3769 | 0.3755 |
| 2014-12-25 | 0.375450 | 0.374110 | 0.3758 | 0.3752 |
| 2014-12-26 | 0.375160 | 0.374770 | 0.3759 | 0.3759 |
| 2014-12-28 | 0.375610 | 0.375240 | 0.3758 | 0.3755 |
| 2014-12-29 | 0.375540 | 0.374830 | 0.3767 | 0.3765 |
| 2014-12-30 | 0.376390 | 0.370780 | 0.3766 | 0.3726 |
| 2014-12-31 | 0.372600 | 0.371930 | 0.3742 | 0.3733 |