12月平均
0.041591
最高
0.042517
最低
0.040700
2014年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-12-01 | 0.042517 | 0.042194 | 0.0422 | 0.0425 |
| 2014-12-02 | 0.042194 | 0.041841 | 0.0418 | 0.0422 |
| 2014-12-03 | 0.041841 | 0.041632 | 0.0416 | 0.0418 |
| 2014-12-04 | 0.041632 | 0.041632 | 0.0416 | 0.0418 |
| 2014-12-05 | 0.041632 | 0.041701 | 0.0416 | 0.0417 |
| 2014-12-06 | 0.041701 | 0.041701 | 0.0417 | 0.0417 |
| 2014-12-07 | 0.041701 | 0.041701 | 0.0417 | 0.0417 |
| 2014-12-08 | 0.041701 | 0.041841 | 0.0417 | 0.0418 |
| 2014-12-09 | 0.041841 | 0.041876 | 0.0418 | 0.0419 |
| 2014-12-10 | 0.041876 | 0.041859 | 0.0419 | 0.0419 |
| 2014-12-11 | 0.041859 | 0.041754 | 0.0418 | 0.0419 |
| 2014-12-12 | 0.041754 | 0.041580 | 0.0416 | 0.0418 |
| 2014-12-14 | 0.041580 | 0.041580 | 0.0416 | 0.0416 |
| 2014-12-15 | 0.041580 | 0.041408 | 0.0414 | 0.0416 |
| 2014-12-16 | 0.041408 | 0.041034 | 0.0410 | 0.0414 |
| 2014-12-17 | 0.041034 | 0.040700 | 0.0407 | 0.0410 |
| 2014-12-18 | 0.040700 | 0.041152 | 0.0407 | 0.0412 |
| 2014-12-19 | 0.041152 | 0.041563 | 0.0412 | 0.0416 |
| 2014-12-21 | 0.041563 | 0.041563 | 0.0416 | 0.0416 |
| 2014-12-22 | 0.041563 | 0.041719 | 0.0416 | 0.0417 |
| 2014-12-23 | 0.041719 | 0.041408 | 0.0414 | 0.0417 |
| 2014-12-24 | 0.041408 | 0.041494 | 0.0414 | 0.0415 |
| 2014-12-25 | 0.041494 | 0.041494 | 0.0415 | 0.0415 |
| 2014-12-26 | 0.041494 | 0.041494 | 0.0415 | 0.0415 |
| 2014-12-30 | 0.041667 | 0.041719 | 0.0417 | 0.0417 |
| 2014-12-31 | 0.041719 | 0.041719 | 0.0417 | 0.0417 |