12月平均
1.2146
最高
1.2370
最低
1.1706
2014年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-12-01 | 1.1799 | 1.1775 | 1.1721 | 1.1884 |
| 2014-12-02 | 1.1775 | 1.1840 | 1.1706 | 1.1864 |
| 2014-12-03 | 1.1841 | 1.1923 | 1.1810 | 1.1930 |
| 2014-12-04 | 1.1924 | 1.1934 | 1.1864 | 1.1975 |
| 2014-12-05 | 1.1935 | 1.2031 | 1.1914 | 1.2036 |
| 2014-12-06 | 1.2031 | 1.2031 | 1.2031 | 1.2031 |
| 2014-12-07 | 1.2066 | 1.2055 | 1.2026 | 1.2069 |
| 2014-12-08 | 1.2056 | 1.2050 | 1.2013 | 1.2114 |
| 2014-12-09 | 1.2050 | 1.2062 | 1.1946 | 1.2164 |
| 2014-12-10 | 1.2062 | 1.2024 | 1.1979 | 1.2107 |
| 2014-12-11 | 1.2024 | 1.2101 | 1.1939 | 1.2175 |
| 2014-12-12 | 1.2105 | 1.2133 | 1.2050 | 1.2161 |
| 2014-12-13 | 1.2134 | 1.2134 | 1.2134 | 1.2134 |
| 2014-12-14 | 1.2118 | 1.2120 | 1.2112 | 1.2158 |
| 2014-12-15 | 1.2121 | 1.2180 | 1.2095 | 1.2200 |
| 2014-12-16 | 1.2179 | 1.2169 | 1.2086 | 1.2200 |
| 2014-12-17 | 1.2169 | 1.2298 | 1.2143 | 1.2337 |
| 2014-12-18 | 1.2299 | 1.2235 | 1.2191 | 1.2324 |
| 2014-12-19 | 1.2235 | 1.2284 | 1.2207 | 1.2317 |
| 2014-12-21 | 1.2285 | 1.2290 | 1.2246 | 1.2297 |
| 2014-12-22 | 1.2291 | 1.2314 | 1.2235 | 1.2318 |
| 2014-12-23 | 1.2314 | 1.2336 | 1.2279 | 1.2370 |
| 2014-12-24 | 1.2338 | 1.2325 | 1.2310 | 1.2353 |
| 2014-12-25 | 1.2326 | 1.2319 | 1.2302 | 1.2342 |
| 2014-12-26 | 1.2319 | 1.2318 | 1.2297 | 1.2346 |
| 2014-12-27 | 1.2318 | 1.2324 | 1.2318 | 1.2324 |
| 2014-12-30 | 1.2304 | 1.2224 | 1.2191 | 1.2317 |
| 2014-12-31 | 1.2224 | 1.2248 | 1.2171 | 1.2264 |