12月平均
0.538878
最高
0.545256
最低
0.535475
2014年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-12-01 | 0.544218 | 0.544070 | 0.5427 | 0.5442 |
| 2014-12-02 | 0.544070 | 0.541506 | 0.5415 | 0.5441 |
| 2014-12-03 | 0.541506 | 0.538938 | 0.5389 | 0.5435 |
| 2014-12-04 | 0.538938 | 0.538938 | 0.5389 | 0.5414 |
| 2014-12-05 | 0.538938 | 0.537634 | 0.5369 | 0.5399 |
| 2014-12-06 | 0.537634 | 0.537634 | 0.5376 | 0.5376 |
| 2014-12-07 | 0.537634 | 0.537634 | 0.5376 | 0.5376 |
| 2014-12-08 | 0.537634 | 0.536769 | 0.5368 | 0.5378 |
| 2014-12-09 | 0.536769 | 0.540979 | 0.5368 | 0.5417 |
| 2014-12-10 | 0.540979 | 0.538938 | 0.5389 | 0.5410 |
| 2014-12-11 | 0.538938 | 0.540541 | 0.5389 | 0.5405 |
| 2014-12-12 | 0.540541 | 0.541565 | 0.5405 | 0.5429 |
| 2014-12-14 | 0.541565 | 0.541565 | 0.5416 | 0.5416 |
| 2014-12-15 | 0.541565 | 0.540833 | 0.5408 | 0.5416 |
| 2014-12-16 | 0.540833 | 0.544218 | 0.5408 | 0.5453 |
| 2014-12-17 | 0.544218 | 0.539142 | 0.5391 | 0.5442 |
| 2014-12-18 | 0.539142 | 0.536625 | 0.5366 | 0.5405 |
| 2014-12-19 | 0.536625 | 0.537490 | 0.5366 | 0.5386 |
| 2014-12-20 | 0.538793 | 0.538793 | 0.5388 | 0.5388 |
| 2014-12-21 | 0.537490 | 0.537490 | 0.5375 | 0.5375 |
| 2014-12-22 | 0.537490 | 0.536049 | 0.5360 | 0.5375 |
| 2014-12-23 | 0.536049 | 0.535906 | 0.5359 | 0.5360 |
| 2014-12-24 | 0.535906 | 0.536769 | 0.5355 | 0.5368 |
| 2014-12-25 | 0.536682 | 0.536682 | 0.5367 | 0.5367 |
| 2014-12-26 | 0.536682 | 0.536682 | 0.5367 | 0.5379 |
| 2014-12-30 | 0.539665 | 0.538155 | 0.5376 | 0.5397 |
| 2014-12-31 | 0.538155 | 0.538155 | 0.5382 | 0.5385 |