12月平均
0.338029
最高
0.342700
最低
0.334113
2014年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-12-01 | 0.342700 | 0.342173 | 0.3419 | 0.3427 |
| 2014-12-02 | 0.342173 | 0.340252 | 0.3403 | 0.3422 |
| 2014-12-03 | 0.340252 | 0.339997 | 0.3400 | 0.3403 |
| 2014-12-04 | 0.339997 | 0.339997 | 0.3392 | 0.3400 |
| 2014-12-05 | 0.339997 | 0.338868 | 0.3389 | 0.3400 |
| 2014-12-06 | 0.338868 | 0.338868 | 0.3389 | 0.3389 |
| 2014-12-07 | 0.338868 | 0.338868 | 0.3389 | 0.3389 |
| 2014-12-08 | 0.338868 | 0.338352 | 0.3378 | 0.3389 |
| 2014-12-09 | 0.338352 | 0.337382 | 0.3374 | 0.3384 |
| 2014-12-10 | 0.337382 | 0.338295 | 0.3374 | 0.3383 |
| 2014-12-11 | 0.338295 | 0.336814 | 0.3368 | 0.3383 |
| 2014-12-12 | 0.336814 | 0.337496 | 0.3368 | 0.3375 |
| 2014-12-14 | 0.337496 | 0.337496 | 0.3375 | 0.3375 |
| 2014-12-15 | 0.337496 | 0.337553 | 0.3375 | 0.3378 |
| 2014-12-16 | 0.337553 | 0.336700 | 0.3367 | 0.3376 |
| 2014-12-17 | 0.336700 | 0.337041 | 0.3367 | 0.3388 |
| 2014-12-18 | 0.337041 | 0.339674 | 0.3370 | 0.3404 |
| 2014-12-19 | 0.339674 | 0.340716 | 0.3382 | 0.3407 |
| 2014-12-21 | 0.340716 | 0.340716 | 0.3407 | 0.3407 |
| 2014-12-22 | 0.340716 | 0.336870 | 0.3368 | 0.3407 |
| 2014-12-23 | 0.336870 | 0.337838 | 0.3360 | 0.3378 |
| 2014-12-24 | 0.337838 | 0.335627 | 0.3356 | 0.3378 |
| 2014-12-25 | 0.335627 | 0.335627 | 0.3356 | 0.3356 |
| 2014-12-26 | 0.335627 | 0.335627 | 0.3356 | 0.3362 |
| 2014-12-30 | 0.335570 | 0.334952 | 0.3341 | 0.3360 |
| 2014-12-31 | 0.334952 | 0.334952 | 0.3350 | 0.3361 |