12月平均
0.798250
最高
0.804376
最低
0.791139
2014年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-12-01 | 0.792581 | 0.793588 | 0.7914 | 0.7955 |
| 2014-12-02 | 0.793588 | 0.793336 | 0.7911 | 0.7941 |
| 2014-12-03 | 0.793336 | 0.793525 | 0.7913 | 0.7940 |
| 2014-12-04 | 0.793525 | 0.793714 | 0.7918 | 0.7944 |
| 2014-12-05 | 0.793714 | 0.793777 | 0.7920 | 0.7948 |
| 2014-12-06 | 0.793714 | 0.793714 | 0.7937 | 0.7937 |
| 2014-12-07 | 0.793714 | 0.793714 | 0.7937 | 0.7937 |
| 2014-12-08 | 0.793714 | 0.796686 | 0.7916 | 0.7967 |
| 2014-12-09 | 0.796686 | 0.798212 | 0.7966 | 0.8010 |
| 2014-12-10 | 0.798212 | 0.797194 | 0.7964 | 0.7998 |
| 2014-12-11 | 0.797130 | 0.798658 | 0.7965 | 0.7991 |
| 2014-12-12 | 0.798658 | 0.798531 | 0.7980 | 0.8006 |
| 2014-12-14 | 0.798403 | 0.798467 | 0.7984 | 0.7985 |
| 2014-12-15 | 0.798339 | 0.798786 | 0.7983 | 0.7995 |
| 2014-12-16 | 0.798786 | 0.798531 | 0.7985 | 0.8003 |
| 2014-12-17 | 0.798531 | 0.799297 | 0.7985 | 0.7997 |
| 2014-12-18 | 0.799361 | 0.801539 | 0.7981 | 0.8026 |
| 2014-12-19 | 0.801410 | 0.802311 | 0.7981 | 0.8037 |
| 2014-12-21 | 0.802311 | 0.802439 | 0.8023 | 0.8025 |
| 2014-12-22 | 0.802439 | 0.802568 | 0.7981 | 0.8033 |
| 2014-12-23 | 0.802568 | 0.802955 | 0.8019 | 0.8031 |
| 2014-12-24 | 0.802955 | 0.801025 | 0.7979 | 0.8037 |
| 2014-12-25 | 0.801025 | 0.801218 | 0.7981 | 0.8021 |
| 2014-12-26 | 0.798977 | 0.801218 | 0.7989 | 0.8029 |
| 2014-12-30 | 0.804052 | 0.799744 | 0.7997 | 0.8044 |
| 2014-12-31 | 0.799808 | 0.799744 | 0.7980 | 0.8022 |