12月平均
0.628623
最高
0.649351
最低
0.617665
2014年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-12-01 | 0.635566 | 0.636862 | 0.6343 | 0.6452 |
| 2014-12-02 | 0.636862 | 0.632311 | 0.6320 | 0.6452 |
| 2014-12-03 | 0.632311 | 0.628457 | 0.6281 | 0.6410 |
| 2014-12-04 | 0.628417 | 0.632071 | 0.6280 | 0.6369 |
| 2014-12-05 | 0.632031 | 0.627313 | 0.6268 | 0.6410 |
| 2014-12-06 | 0.627313 | 0.627313 | 0.6273 | 0.6273 |
| 2014-12-07 | 0.627038 | 0.627313 | 0.6270 | 0.6276 |
| 2014-12-08 | 0.627274 | 0.628812 | 0.6254 | 0.6369 |
| 2014-12-09 | 0.628891 | 0.631951 | 0.6277 | 0.6369 |
| 2014-12-10 | 0.632071 | 0.635566 | 0.6313 | 0.6410 |
| 2014-12-11 | 0.635486 | 0.633272 | 0.6317 | 0.6452 |
| 2014-12-12 | 0.633513 | 0.636335 | 0.6324 | 0.6452 |
| 2014-12-13 | 0.636335 | 0.636335 | 0.6363 | 0.6363 |
| 2014-12-14 | 0.636821 | 0.636902 | 0.6365 | 0.6374 |
| 2014-12-15 | 0.637024 | 0.635284 | 0.6340 | 0.6452 |
| 2014-12-16 | 0.635526 | 0.638855 | 0.6350 | 0.6452 |
| 2014-12-17 | 0.638855 | 0.629723 | 0.6293 | 0.6494 |
| 2014-12-18 | 0.629644 | 0.627353 | 0.6264 | 0.6410 |
| 2014-12-19 | 0.627431 | 0.624415 | 0.6241 | 0.6369 |
| 2014-12-20 | 0.624415 | 0.624454 | 0.6244 | 0.6245 |
| 2014-12-21 | 0.624103 | 0.623986 | 0.6240 | 0.6242 |
| 2014-12-22 | 0.623986 | 0.624337 | 0.6238 | 0.6369 |
| 2014-12-23 | 0.624376 | 0.621504 | 0.6212 | 0.6329 |
| 2014-12-24 | 0.621543 | 0.622898 | 0.6214 | 0.6329 |
| 2014-12-25 | 0.622898 | 0.624025 | 0.6224 | 0.6256 |
| 2014-12-26 | 0.624298 | 0.622084 | 0.6213 | 0.6329 |
| 2014-12-27 | 0.621929 | 0.621929 | 0.6219 | 0.6219 |
| 2014-12-30 | 0.620694 | 0.620694 | 0.6192 | 0.6289 |
| 2014-12-31 | 0.620771 | 0.617703 | 0.6177 | 0.6289 |