12月平均
0.823738
最高
0.854230
最低
0.808400
2014年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-12-01 | 0.847510 | 0.849240 | 0.8415 | 0.8532 |
| 2014-12-02 | 0.849250 | 0.844590 | 0.8429 | 0.8542 |
| 2014-12-03 | 0.844520 | 0.838680 | 0.8382 | 0.8467 |
| 2014-12-04 | 0.838620 | 0.837910 | 0.8351 | 0.8429 |
| 2014-12-05 | 0.837900 | 0.831200 | 0.8308 | 0.8393 |
| 2014-12-08 | 0.829450 | 0.829850 | 0.8255 | 0.8324 |
| 2014-12-09 | 0.829860 | 0.829020 | 0.8221 | 0.8371 |
| 2014-12-10 | 0.829020 | 0.831670 | 0.8260 | 0.8348 |
| 2014-12-11 | 0.831640 | 0.826410 | 0.8214 | 0.8376 |
| 2014-12-12 | 0.826100 | 0.824200 | 0.8223 | 0.8299 |
| 2014-12-15 | 0.825020 | 0.821020 | 0.8197 | 0.8268 |
| 2014-12-16 | 0.821110 | 0.821760 | 0.8197 | 0.8274 |
| 2014-12-17 | 0.821760 | 0.813130 | 0.8106 | 0.8236 |
| 2014-12-18 | 0.813090 | 0.817330 | 0.8114 | 0.8203 |
| 2014-12-19 | 0.817330 | 0.814040 | 0.8119 | 0.8192 |
| 2014-12-22 | 0.813630 | 0.812110 | 0.8118 | 0.8173 |
| 2014-12-23 | 0.812110 | 0.810630 | 0.8084 | 0.8144 |
| 2014-12-24 | 0.810530 | 0.811350 | 0.8095 | 0.8124 |
| 2014-12-25 | 0.811320 | 0.811740 | 0.8102 | 0.8129 |
| 2014-12-26 | 0.811740 | 0.811800 | 0.8100 | 0.8132 |
| 2014-12-30 | 0.812740 | 0.818080 | 0.8119 | 0.8203 |
| 2014-12-31 | 0.818030 | 0.816470 | 0.8154 | 0.8216 |