11月平均
0.041822
最高
0.042517
最低
0.041186
2014年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-11-07 | 0.041186 | 0.041186 | 0.0412 | 0.0412 |
| 2014-11-09 | 0.041186 | 0.041186 | 0.0412 | 0.0412 |
| 2014-11-10 | 0.041186 | 0.041220 | 0.0412 | 0.0412 |
| 2014-11-11 | 0.041494 | 0.041494 | 0.0415 | 0.0415 |
| 2014-11-12 | 0.041494 | 0.041615 | 0.0415 | 0.0416 |
| 2014-11-13 | 0.041615 | 0.041442 | 0.0414 | 0.0416 |
| 2014-11-14 | 0.041442 | 0.041477 | 0.0414 | 0.0415 |
| 2014-11-16 | 0.041477 | 0.041477 | 0.0415 | 0.0415 |
| 2014-11-17 | 0.041477 | 0.041408 | 0.0414 | 0.0415 |
| 2014-11-18 | 0.041408 | 0.041646 | 0.0414 | 0.0416 |
| 2014-11-19 | 0.041646 | 0.041876 | 0.0416 | 0.0419 |
| 2014-11-20 | 0.041876 | 0.041859 | 0.0419 | 0.0419 |
| 2014-11-21 | 0.041859 | 0.041929 | 0.0419 | 0.0419 |
| 2014-11-22 | 0.041929 | 0.041929 | 0.0419 | 0.0419 |
| 2014-11-23 | 0.041929 | 0.041929 | 0.0419 | 0.0419 |
| 2014-11-24 | 0.042159 | 0.042159 | 0.0422 | 0.0422 |
| 2014-11-25 | 0.042159 | 0.042373 | 0.0422 | 0.0424 |
| 2014-11-26 | 0.042373 | 0.042517 | 0.0424 | 0.0425 |
| 2014-11-27 | 0.042517 | 0.042517 | 0.0425 | 0.0425 |
| 2014-11-28 | 0.042517 | 0.042517 | 0.0425 | 0.0425 |
| 2014-11-30 | 0.042517 | 0.042517 | 0.0425 | 0.0425 |