11月平均
1.1583
最高
1.1839
最低
1.1369
2014年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-11-03 | 1.1429 | 1.1521 | 1.1414 | 1.1525 |
| 2014-11-04 | 1.1521 | 1.1446 | 1.1432 | 1.1557 |
| 2014-11-05 | 1.1448 | 1.1639 | 1.1417 | 1.1677 |
| 2014-11-06 | 1.1639 | 1.1684 | 1.1593 | 1.1689 |
| 2014-11-07 | 1.1614 | 1.1583 | 1.1551 | 1.1624 |
| 2014-11-09 | 1.1585 | 1.1572 | 1.1543 | 1.1592 |
| 2014-11-10 | 1.1572 | 1.1600 | 1.1517 | 1.1621 |
| 2014-11-11 | 1.1549 | 1.1507 | 1.1469 | 1.1561 |
| 2014-11-12 | 1.1506 | 1.1482 | 1.1435 | 1.1545 |
| 2014-11-13 | 1.1482 | 1.1482 | 1.1410 | 1.1537 |
| 2014-11-14 | 1.1482 | 1.1436 | 1.1398 | 1.1566 |
| 2014-11-16 | 1.1421 | 1.1421 | 1.1389 | 1.1429 |
| 2014-11-17 | 1.1421 | 1.1497 | 1.1369 | 1.1506 |
| 2014-11-18 | 1.1496 | 1.1472 | 1.1433 | 1.1523 |
| 2014-11-19 | 1.1472 | 1.1628 | 1.1469 | 1.1633 |
| 2014-11-20 | 1.1627 | 1.1605 | 1.1573 | 1.1680 |
| 2014-11-21 | 1.1606 | 1.1537 | 1.1465 | 1.1627 |
| 2014-11-23 | 1.1538 | 1.1540 | 1.1518 | 1.1546 |
| 2014-11-24 | 1.1607 | 1.1611 | 1.1595 | 1.1631 |
| 2014-11-25 | 1.1609 | 1.1720 | 1.1606 | 1.1751 |
| 2014-11-26 | 1.1721 | 1.1712 | 1.1675 | 1.1799 |
| 2014-11-27 | 1.1712 | 1.1735 | 1.1607 | 1.1754 |
| 2014-11-28 | 1.1734 | 1.1761 | 1.1710 | 1.1788 |
| 2014-11-30 | 1.1751 | 1.1798 | 1.1751 | 1.1839 |