11月平均
0.021341
最高
0.022431
最低
0.019730
2014年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-11-07 | 0.021343 | 0.021380 | 0.0213 | 0.0216 |
| 2014-11-09 | 0.021422 | 0.021380 | 0.0214 | 0.0214 |
| 2014-11-10 | 0.021423 | 0.021805 | 0.0214 | 0.0223 |
| 2014-11-11 | 0.021520 | 0.021566 | 0.0214 | 0.0216 |
| 2014-11-12 | 0.021568 | 0.021946 | 0.0215 | 0.0224 |
| 2014-11-13 | 0.021946 | 0.021411 | 0.0214 | 0.0219 |
| 2014-11-14 | 0.021411 | 0.021157 | 0.0209 | 0.0215 |
| 2014-11-16 | 0.021157 | 0.021157 | 0.0212 | 0.0212 |
| 2014-11-17 | 0.021157 | 0.021190 | 0.0211 | 0.0214 |
| 2014-11-18 | 0.021212 | 0.021321 | 0.0212 | 0.0215 |
| 2014-11-19 | 0.021321 | 0.021341 | 0.0212 | 0.0215 |
| 2014-11-20 | 0.021339 | 0.021556 | 0.0213 | 0.0217 |
| 2014-11-21 | 0.021556 | 0.021868 | 0.0216 | 0.0221 |
| 2014-11-22 | 0.021814 | 0.021814 | 0.0218 | 0.0218 |
| 2014-11-23 | 0.021814 | 0.021881 | 0.0218 | 0.0219 |
| 2014-11-24 | 0.022321 | 0.022252 | 0.0222 | 0.0223 |
| 2014-11-25 | 0.022252 | 0.021592 | 0.0216 | 0.0224 |
| 2014-11-26 | 0.021598 | 0.021100 | 0.0211 | 0.0217 |
| 2014-11-27 | 0.021099 | 0.020368 | 0.0203 | 0.0214 |
| 2014-11-28 | 0.020560 | 0.019812 | 0.0197 | 0.0206 |
| 2014-11-30 | 0.020267 | 0.020267 | 0.0203 | 0.0203 |