11月平均
0.341930
最高
0.343643
最低
0.340716
2014年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-11-07 | 0.341472 | 0.341647 | 0.3415 | 0.3416 |
| 2014-11-09 | 0.341647 | 0.341647 | 0.3416 | 0.3416 |
| 2014-11-10 | 0.341647 | 0.341647 | 0.3414 | 0.3416 |
| 2014-11-11 | 0.341530 | 0.341530 | 0.3415 | 0.3415 |
| 2014-11-12 | 0.341530 | 0.340716 | 0.3407 | 0.3415 |
| 2014-11-13 | 0.340716 | 0.340774 | 0.3407 | 0.3408 |
| 2014-11-14 | 0.340774 | 0.340716 | 0.3407 | 0.3408 |
| 2014-11-16 | 0.340716 | 0.340716 | 0.3407 | 0.3407 |
| 2014-11-17 | 0.340716 | 0.341180 | 0.3407 | 0.3413 |
| 2014-11-18 | 0.341180 | 0.341530 | 0.3412 | 0.3415 |
| 2014-11-19 | 0.341530 | 0.341413 | 0.3414 | 0.3415 |
| 2014-11-20 | 0.341413 | 0.341880 | 0.3414 | 0.3421 |
| 2014-11-21 | 0.341880 | 0.342349 | 0.3419 | 0.3429 |
| 2014-11-22 | 0.342349 | 0.342349 | 0.3423 | 0.3423 |
| 2014-11-23 | 0.342349 | 0.342349 | 0.3423 | 0.3423 |
| 2014-11-24 | 0.343525 | 0.343525 | 0.3435 | 0.3435 |
| 2014-11-25 | 0.343525 | 0.342818 | 0.3428 | 0.3435 |
| 2014-11-26 | 0.342818 | 0.343171 | 0.3428 | 0.3436 |
| 2014-11-27 | 0.343171 | 0.343171 | 0.3432 | 0.3432 |
| 2014-11-28 | 0.343171 | 0.342700 | 0.3425 | 0.3432 |
| 2014-11-30 | 0.342700 | 0.342700 | 0.3427 | 0.3427 |