11月平均
0.636579
最高
0.649351
最低
0.631154
2014年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-11-07 | 0.633834 | 0.635970 | 0.6338 | 0.6363 |
| 2014-11-08 | 0.635970 | 0.635970 | 0.6360 | 0.6360 |
| 2014-11-09 | 0.636821 | 0.636375 | 0.6363 | 0.6375 |
| 2014-11-10 | 0.636375 | 0.634357 | 0.6342 | 0.6494 |
| 2014-11-11 | 0.634558 | 0.636943 | 0.6346 | 0.6382 |
| 2014-11-12 | 0.636902 | 0.634759 | 0.6342 | 0.6494 |
| 2014-11-13 | 0.634679 | 0.637064 | 0.6346 | 0.6494 |
| 2014-11-14 | 0.636983 | 0.639550 | 0.6334 | 0.6494 |
| 2014-11-15 | 0.639550 | 0.639550 | 0.6395 | 0.6395 |
| 2014-11-16 | 0.640164 | 0.639223 | 0.6392 | 0.6402 |
| 2014-11-17 | 0.639223 | 0.635728 | 0.6355 | 0.6494 |
| 2014-11-18 | 0.635687 | 0.639877 | 0.6354 | 0.6452 |
| 2014-11-19 | 0.639918 | 0.640697 | 0.6389 | 0.6494 |
| 2014-11-20 | 0.640574 | 0.640451 | 0.6388 | 0.6494 |
| 2014-11-21 | 0.640410 | 0.632711 | 0.6321 | 0.6494 |
| 2014-11-22 | 0.632711 | 0.632711 | 0.6327 | 0.6327 |
| 2014-11-23 | 0.631712 | 0.631592 | 0.6312 | 0.6319 |
| 2014-11-24 | 0.635042 | 0.635243 | 0.6344 | 0.6354 |
| 2014-11-25 | 0.635122 | 0.636983 | 0.6336 | 0.6374 |
| 2014-11-26 | 0.636943 | 0.638570 | 0.6354 | 0.6452 |
| 2014-11-27 | 0.638610 | 0.636254 | 0.6363 | 0.6494 |
| 2014-11-28 | 0.636173 | 0.635849 | 0.6346 | 0.6494 |
| 2014-11-29 | 0.635849 | 0.635849 | 0.6358 | 0.6358 |
| 2014-11-30 | 0.636213 | 0.635607 | 0.6356 | 0.6369 |