11月平均
0.863405
最高
0.879590
最低
0.847500
2014年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-11-03 | 0.875000 | 0.868000 | 0.8677 | 0.8761 |
| 2014-11-04 | 0.868000 | 0.873700 | 0.8653 | 0.8747 |
| 2014-11-05 | 0.873500 | 0.859200 | 0.8564 | 0.8759 |
| 2014-11-06 | 0.859200 | 0.855900 | 0.8555 | 0.8626 |
| 2014-11-07 | 0.861060 | 0.863300 | 0.8603 | 0.8657 |
| 2014-11-10 | 0.864140 | 0.862050 | 0.8605 | 0.8683 |
| 2014-11-11 | 0.865840 | 0.869020 | 0.8650 | 0.8719 |
| 2014-11-12 | 0.869100 | 0.870920 | 0.8662 | 0.8745 |
| 2014-11-13 | 0.870910 | 0.870900 | 0.8668 | 0.8764 |
| 2014-11-14 | 0.870940 | 0.874450 | 0.8646 | 0.8773 |
| 2014-11-17 | 0.875590 | 0.869820 | 0.8691 | 0.8796 |
| 2014-11-18 | 0.869850 | 0.871650 | 0.8678 | 0.8746 |
| 2014-11-19 | 0.871650 | 0.859970 | 0.8596 | 0.8719 |
| 2014-11-20 | 0.860090 | 0.861680 | 0.8562 | 0.8641 |
| 2014-11-21 | 0.861630 | 0.866800 | 0.8601 | 0.8722 |
| 2014-11-24 | 0.861560 | 0.861240 | 0.8598 | 0.8624 |
| 2014-11-25 | 0.861430 | 0.853240 | 0.8510 | 0.8617 |
| 2014-11-26 | 0.853150 | 0.853850 | 0.8475 | 0.8565 |
| 2014-11-27 | 0.853850 | 0.852160 | 0.8508 | 0.8615 |
| 2014-11-28 | 0.852190 | 0.850250 | 0.8483 | 0.8539 |