10月平均
0.007301
最高
0.007455
最低
0.007100
2014年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-10-01 | 0.007223 | 0.007272 | 0.0072 | 0.0073 |
| 2014-10-02 | 0.007272 | 0.007282 | 0.0073 | 0.0073 |
| 2014-10-03 | 0.007281 | 0.007279 | 0.0073 | 0.0073 |
| 2014-10-06 | 0.007283 | 0.007268 | 0.0073 | 0.0073 |
| 2014-10-07 | 0.007269 | 0.007302 | 0.0073 | 0.0073 |
| 2014-10-08 | 0.007301 | 0.007264 | 0.0073 | 0.0073 |
| 2014-10-09 | 0.007264 | 0.007309 | 0.0073 | 0.0073 |
| 2014-10-10 | 0.007309 | 0.007357 | 0.0073 | 0.0074 |
| 2014-10-13 | 0.007368 | 0.007336 | 0.0073 | 0.0074 |
| 2014-10-14 | 0.007337 | 0.007374 | 0.0073 | 0.0074 |
| 2014-10-15 | 0.007376 | 0.007357 | 0.0074 | 0.0074 |
| 2014-10-16 | 0.007363 | 0.007350 | 0.0073 | 0.0075 |
| 2014-10-17 | 0.007348 | 0.007332 | 0.0073 | 0.0074 |
| 2014-10-20 | 0.007324 | 0.007306 | 0.0073 | 0.0073 |
| 2014-10-21 | 0.007307 | 0.007346 | 0.0073 | 0.0074 |
| 2014-10-22 | 0.007348 | 0.007377 | 0.0073 | 0.0074 |
| 2014-10-23 | 0.007378 | 0.007302 | 0.0073 | 0.0074 |
| 2014-10-24 | 0.007304 | 0.007297 | 0.0073 | 0.0073 |
| 2014-10-27 | 0.007290 | 0.007303 | 0.0073 | 0.0073 |
| 2014-10-28 | 0.007302 | 0.007263 | 0.0073 | 0.0073 |
| 2014-10-29 | 0.007264 | 0.007271 | 0.0072 | 0.0073 |
| 2014-10-30 | 0.007272 | 0.007256 | 0.0072 | 0.0073 |
| 2014-10-31 | 0.007257 | 0.007112 | 0.0071 | 0.0073 |