10月平均
0.703458
最高
0.713776
最低
0.689798
2014年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-10-01 | 0.707064 | 0.709925 | 0.7064 | 0.7104 |
| 2014-10-02 | 0.709824 | 0.707464 | 0.7069 | 0.7138 |
| 2014-10-03 | 0.707464 | 0.711339 | 0.7070 | 0.7114 |
| 2014-10-06 | 0.710126 | 0.709572 | 0.7093 | 0.7121 |
| 2014-10-07 | 0.709522 | 0.707414 | 0.7063 | 0.7116 |
| 2014-10-08 | 0.707064 | 0.707064 | 0.7040 | 0.7086 |
| 2014-10-09 | 0.707014 | 0.704771 | 0.7043 | 0.7087 |
| 2014-10-10 | 0.704722 | 0.707364 | 0.7026 | 0.7094 |
| 2014-10-13 | 0.707014 | 0.701361 | 0.6997 | 0.7075 |
| 2014-10-14 | 0.701311 | 0.699741 | 0.6988 | 0.7043 |
| 2014-10-15 | 0.699594 | 0.692569 | 0.6908 | 0.7001 |
| 2014-10-16 | 0.693049 | 0.693481 | 0.6898 | 0.6952 |
| 2014-10-17 | 0.693481 | 0.695265 | 0.6931 | 0.6984 |
| 2014-10-20 | 0.694879 | 0.692329 | 0.6918 | 0.6968 |
| 2014-10-21 | 0.692185 | 0.700820 | 0.6919 | 0.7010 |
| 2014-10-22 | 0.700820 | 0.703532 | 0.6993 | 0.7063 |
| 2014-10-23 | 0.703631 | 0.704176 | 0.7017 | 0.7047 |
| 2014-10-24 | 0.704176 | 0.702790 | 0.7022 | 0.7055 |
| 2014-10-27 | 0.702198 | 0.700035 | 0.6993 | 0.7026 |
| 2014-10-28 | 0.699986 | 0.703185 | 0.6993 | 0.7035 |
| 2014-10-29 | 0.703235 | 0.707664 | 0.7028 | 0.7081 |
| 2014-10-30 | 0.707514 | 0.708767 | 0.7070 | 0.7111 |
| 2014-10-31 | 0.708868 | 0.708918 | 0.7060 | 0.7114 |