5月平均
6.2372
最高
6.2628
最低
6.2181
2014年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-05-01 | 6.2596 | 6.2590 | 6.2580 | 6.2599 |
| 2014-05-02 | 6.2593 | 6.2590 | 6.2585 | 6.2616 |
| 2014-05-05 | 6.2590 | 6.2452 | 6.2421 | 6.2597 |
| 2014-05-06 | 6.2455 | 6.2255 | 6.2250 | 6.2459 |
| 2014-05-07 | 6.2257 | 6.2340 | 6.2181 | 6.2385 |
| 2014-05-08 | 6.2341 | 6.2278 | 6.2254 | 6.2385 |
| 2014-05-09 | 6.2280 | 6.2272 | 6.2249 | 6.2343 |
| 2014-05-12 | 6.2276 | 6.2373 | 6.2272 | 6.2376 |
| 2014-05-13 | 6.2376 | 6.2285 | 6.2280 | 6.2414 |
| 2014-05-14 | 6.2291 | 6.2287 | 6.2234 | 6.2333 |
| 2014-05-15 | 6.2289 | 6.2304 | 6.2248 | 6.2313 |
| 2014-05-16 | 6.2307 | 6.2332 | 6.2279 | 6.2362 |
| 2014-05-19 | 6.2334 | 6.2372 | 6.2325 | 6.2428 |
| 2014-05-20 | 6.2374 | 6.2375 | 6.2355 | 6.2397 |
| 2014-05-21 | 6.2381 | 6.2335 | 6.2334 | 6.2407 |
| 2014-05-22 | 6.2338 | 6.2348 | 6.2324 | 6.2357 |
| 2014-05-23 | 6.2350 | 6.2363 | 6.2348 | 6.2393 |
| 2014-05-26 | 6.2365 | 6.2392 | 6.2348 | 6.2416 |
| 2014-05-27 | 6.2394 | 6.2470 | 6.2363 | 6.2494 |
| 2014-05-28 | 6.2491 | 6.2335 | 6.2335 | 6.2628 |
| 2014-05-29 | 6.2540 | 6.2375 | 6.2335 | 6.2621 |
| 2014-05-30 | 6.2380 | 6.2470 | 6.2355 | 6.2490 |