5月平均
0.007152
最高
0.007247
最低
0.007026
2014年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-05-01 | 0.007056 | 0.007048 | 0.0070 | 0.0071 |
| 2014-05-02 | 0.007048 | 0.007054 | 0.0070 | 0.0071 |
| 2014-05-05 | 0.007052 | 0.007056 | 0.0070 | 0.0071 |
| 2014-05-06 | 0.007056 | 0.007060 | 0.0070 | 0.0071 |
| 2014-05-07 | 0.007059 | 0.007058 | 0.0070 | 0.0071 |
| 2014-05-08 | 0.007056 | 0.007109 | 0.0070 | 0.0071 |
| 2014-05-09 | 0.007108 | 0.007137 | 0.0071 | 0.0071 |
| 2014-05-12 | 0.007138 | 0.007116 | 0.0071 | 0.0071 |
| 2014-05-13 | 0.007116 | 0.007137 | 0.0071 | 0.0071 |
| 2014-05-14 | 0.007136 | 0.007160 | 0.0071 | 0.0072 |
| 2014-05-15 | 0.007160 | 0.007181 | 0.0072 | 0.0072 |
| 2014-05-16 | 0.007180 | 0.007196 | 0.0072 | 0.0072 |
| 2014-05-19 | 0.007192 | 0.007189 | 0.0072 | 0.0072 |
| 2014-05-20 | 0.007190 | 0.007206 | 0.0072 | 0.0072 |
| 2014-05-21 | 0.007205 | 0.007204 | 0.0072 | 0.0072 |
| 2014-05-22 | 0.007205 | 0.007197 | 0.0072 | 0.0072 |
| 2014-05-23 | 0.007197 | 0.007196 | 0.0072 | 0.0072 |
| 2014-05-26 | 0.007197 | 0.007191 | 0.0072 | 0.0072 |
| 2014-05-27 | 0.007190 | 0.007190 | 0.0072 | 0.0072 |
| 2014-05-28 | 0.007190 | 0.007226 | 0.0072 | 0.0072 |
| 2014-05-29 | 0.007226 | 0.007227 | 0.0072 | 0.0072 |
| 2014-05-30 | 0.007226 | 0.007206 | 0.0072 | 0.0072 |