4月平均
0.007065
最高
0.007139
最低
0.006971
2014年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-04-01 | 0.007034 | 0.006993 | 0.0070 | 0.0070 |
| 2014-04-02 | 0.006993 | 0.006994 | 0.0070 | 0.0070 |
| 2014-04-03 | 0.006994 | 0.007015 | 0.0070 | 0.0070 |
| 2014-04-04 | 0.007016 | 0.007062 | 0.0070 | 0.0071 |
| 2014-04-07 | 0.007064 | 0.007061 | 0.0070 | 0.0071 |
| 2014-04-08 | 0.007061 | 0.007117 | 0.0071 | 0.0071 |
| 2014-04-09 | 0.007117 | 0.007078 | 0.0071 | 0.0071 |
| 2014-04-10 | 0.007078 | 0.007098 | 0.0071 | 0.0071 |
| 2014-04-11 | 0.007099 | 0.007086 | 0.0071 | 0.0071 |
| 2014-04-14 | 0.007103 | 0.007105 | 0.0071 | 0.0071 |
| 2014-04-15 | 0.007106 | 0.007109 | 0.0071 | 0.0071 |
| 2014-04-16 | 0.007108 | 0.007081 | 0.0071 | 0.0071 |
| 2014-04-17 | 0.007081 | 0.007070 | 0.0071 | 0.0071 |
| 2014-04-18 | 0.007071 | 0.007067 | 0.0071 | 0.0071 |
| 2014-04-21 | 0.007066 | 0.007065 | 0.0071 | 0.0071 |
| 2014-04-22 | 0.007065 | 0.007061 | 0.0071 | 0.0071 |
| 2014-04-23 | 0.007061 | 0.007059 | 0.0070 | 0.0071 |
| 2014-04-24 | 0.007059 | 0.007070 | 0.0071 | 0.0071 |
| 2014-04-25 | 0.007069 | 0.007074 | 0.0071 | 0.0071 |
| 2014-04-28 | 0.007075 | 0.007046 | 0.0070 | 0.0071 |
| 2014-04-29 | 0.007046 | 0.007054 | 0.0070 | 0.0071 |
| 2014-04-30 | 0.007054 | 0.007056 | 0.0070 | 0.0071 |