4月平均
8.5961
最高
8.6837
最低
8.4960
2014年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-04-01 | 8.5623 | 8.5594 | 8.5361 | 8.5760 |
| 2014-04-02 | 8.5601 | 8.5412 | 8.5347 | 8.5725 |
| 2014-04-03 | 8.5418 | 8.5195 | 8.5103 | 8.5643 |
| 2014-04-04 | 8.5185 | 8.5136 | 8.4960 | 8.5275 |
| 2014-04-07 | 8.5099 | 8.5356 | 8.5082 | 8.5385 |
| 2014-04-08 | 8.5363 | 8.5473 | 8.5266 | 8.5563 |
| 2014-04-09 | 8.5491 | 8.5934 | 8.5317 | 8.5934 |
| 2014-04-10 | 8.5934 | 8.6270 | 8.5830 | 8.6310 |
| 2014-04-11 | 8.6271 | 8.6235 | 8.6149 | 8.6341 |
| 2014-04-14 | 8.6047 | 8.5931 | 8.5834 | 8.6124 |
| 2014-04-15 | 8.5931 | 8.5926 | 8.5786 | 8.6047 |
| 2014-04-16 | 8.5926 | 8.5931 | 8.5875 | 8.6202 |
| 2014-04-17 | 8.5931 | 8.5899 | 8.5887 | 8.6213 |
| 2014-04-18 | 8.5893 | 8.5973 | 8.5869 | 8.6143 |
| 2014-04-21 | 8.5983 | 8.5891 | 8.5824 | 8.6183 |
| 2014-04-22 | 8.5891 | 8.6105 | 8.5866 | 8.6198 |
| 2014-04-23 | 8.6121 | 8.6171 | 8.6074 | 8.6405 |
| 2014-04-24 | 8.6176 | 8.6420 | 8.6057 | 8.6428 |
| 2014-04-25 | 8.6422 | 8.6506 | 8.6395 | 8.6652 |
| 2014-04-28 | 8.6541 | 8.6587 | 8.6340 | 8.6769 |
| 2014-04-29 | 8.6587 | 8.6427 | 8.6386 | 8.6807 |
| 2014-04-30 | 8.6429 | 8.6781 | 8.6308 | 8.6837 |