2月平均
8.3123
最高
8.4896
最低
8.1681
2014年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-02-03 | 8.1737 | 8.1956 | 8.1681 | 8.2017 |
| 2014-02-04 | 8.1974 | 8.1915 | 8.1793 | 8.2042 |
| 2014-02-05 | 8.1907 | 8.2012 | 8.1825 | 8.2047 |
| 2014-02-06 | 8.2004 | 8.2394 | 8.1910 | 8.2437 |
| 2014-02-07 | 8.2394 | 8.2673 | 8.1945 | 8.2688 |
| 2014-02-10 | 8.2564 | 8.2680 | 8.2382 | 8.2705 |
| 2014-02-11 | 8.2663 | 8.2642 | 8.2476 | 8.2912 |
| 2014-02-12 | 8.2639 | 8.2406 | 8.2211 | 8.2753 |
| 2014-02-13 | 8.2415 | 8.2930 | 8.2205 | 8.2965 |
| 2014-02-14 | 8.2933 | 8.3066 | 8.2604 | 8.3183 |
| 2014-02-17 | 8.3144 | 8.3105 | 8.3045 | 8.3243 |
| 2014-02-18 | 8.3112 | 8.3459 | 8.3041 | 8.3514 |
| 2014-02-19 | 8.3469 | 8.3464 | 8.3165 | 8.3628 |
| 2014-02-20 | 8.3428 | 8.3475 | 8.3220 | 8.3702 |
| 2014-02-21 | 8.3444 | 8.3685 | 8.3401 | 8.3764 |
| 2014-02-24 | 8.3671 | 8.3756 | 8.3598 | 8.3928 |
| 2014-02-25 | 8.3750 | 8.4157 | 8.3724 | 8.4269 |
| 2014-02-26 | 8.4172 | 8.3802 | 8.3671 | 8.4246 |
| 2014-02-27 | 8.3781 | 8.4010 | 8.3583 | 8.4095 |
| 2014-02-28 | 8.4010 | 8.4881 | 8.3976 | 8.4896 |