1月平均
103.8570
最高
105.4300
最低
101.7700
2014年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-01-01 | 105.2600 | 105.1900 | 105.1600 | 105.3900 |
| 2014-01-02 | 105.2300 | 104.7900 | 104.5700 | 105.4300 |
| 2014-01-03 | 104.7700 | 104.8100 | 104.0700 | 104.8700 |
| 2014-01-06 | 104.8100 | 104.2100 | 103.9300 | 104.9200 |
| 2014-01-07 | 104.2100 | 104.5800 | 104.1600 | 104.7200 |
| 2014-01-08 | 104.5900 | 104.8600 | 104.5700 | 105.1000 |
| 2014-01-09 | 104.8500 | 104.8100 | 104.6000 | 105.0500 |
| 2014-01-10 | 104.8200 | 104.1500 | 103.8500 | 105.0600 |
| 2014-01-13 | 103.9700 | 102.9900 | 102.8500 | 104.1200 |
| 2014-01-14 | 103.0000 | 104.2000 | 102.9900 | 104.2700 |
| 2014-01-15 | 104.1800 | 104.5400 | 104.0900 | 104.6900 |
| 2014-01-16 | 104.5700 | 104.3200 | 104.1400 | 104.9100 |
| 2014-01-17 | 104.3500 | 104.3000 | 104.1900 | 104.4600 |
| 2014-01-20 | 104.1900 | 104.1600 | 103.8700 | 104.3100 |
| 2014-01-21 | 104.1600 | 104.2900 | 104.0500 | 104.7400 |
| 2014-01-22 | 104.2800 | 104.4900 | 103.9900 | 104.5600 |
| 2014-01-23 | 104.5200 | 103.2600 | 102.9800 | 104.8100 |
| 2014-01-24 | 103.2300 | 102.2700 | 102.0200 | 103.5700 |
| 2014-01-27 | 102.2300 | 102.5400 | 101.7700 | 102.9000 |
| 2014-01-28 | 102.5300 | 102.9200 | 102.4800 | 103.2300 |
| 2014-01-29 | 102.9100 | 102.2700 | 101.8700 | 103.4200 |
| 2014-01-30 | 102.3000 | 102.7100 | 102.0900 | 102.8700 |
| 2014-01-31 | 102.7100 | 102.0500 | 101.9600 | 102.9000 |