1月平均
0.009629
最高
0.009826
最低
0.009485
2014年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-01-01 | 0.009500 | 0.009507 | 0.0095 | 0.0095 |
| 2014-01-02 | 0.009503 | 0.009543 | 0.0095 | 0.0096 |
| 2014-01-03 | 0.009545 | 0.009541 | 0.0095 | 0.0096 |
| 2014-01-06 | 0.009541 | 0.009596 | 0.0095 | 0.0096 |
| 2014-01-07 | 0.009596 | 0.009562 | 0.0095 | 0.0096 |
| 2014-01-08 | 0.009561 | 0.009537 | 0.0095 | 0.0096 |
| 2014-01-09 | 0.009537 | 0.009541 | 0.0095 | 0.0096 |
| 2014-01-10 | 0.009540 | 0.009602 | 0.0095 | 0.0096 |
| 2014-01-13 | 0.009618 | 0.009710 | 0.0096 | 0.0097 |
| 2014-01-14 | 0.009709 | 0.009597 | 0.0096 | 0.0097 |
| 2014-01-15 | 0.009599 | 0.009566 | 0.0096 | 0.0096 |
| 2014-01-16 | 0.009563 | 0.009586 | 0.0095 | 0.0096 |
| 2014-01-17 | 0.009583 | 0.009588 | 0.0096 | 0.0096 |
| 2014-01-20 | 0.009598 | 0.009601 | 0.0096 | 0.0096 |
| 2014-01-21 | 0.009601 | 0.009589 | 0.0095 | 0.0096 |
| 2014-01-22 | 0.009590 | 0.009570 | 0.0096 | 0.0096 |
| 2014-01-23 | 0.009568 | 0.009684 | 0.0095 | 0.0097 |
| 2014-01-24 | 0.009687 | 0.009778 | 0.0097 | 0.0098 |
| 2014-01-27 | 0.009782 | 0.009752 | 0.0097 | 0.0098 |
| 2014-01-28 | 0.009753 | 0.009716 | 0.0097 | 0.0098 |
| 2014-01-29 | 0.009717 | 0.009778 | 0.0097 | 0.0098 |
| 2014-01-30 | 0.009775 | 0.009736 | 0.0097 | 0.0098 |
| 2014-01-31 | 0.009736 | 0.009799 | 0.0097 | 0.0098 |