1月平均
0.007069
最高
0.007271
最低
0.006892
2014年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-01-01 | 0.006910 | 0.006908 | 0.0069 | 0.0069 |
| 2014-01-02 | 0.006906 | 0.006982 | 0.0069 | 0.0070 |
| 2014-01-03 | 0.006982 | 0.007022 | 0.0070 | 0.0070 |
| 2014-01-06 | 0.007018 | 0.007042 | 0.0070 | 0.0071 |
| 2014-01-07 | 0.007042 | 0.007023 | 0.0070 | 0.0070 |
| 2014-01-08 | 0.007023 | 0.007025 | 0.0070 | 0.0070 |
| 2014-01-09 | 0.007027 | 0.007011 | 0.0070 | 0.0070 |
| 2014-01-10 | 0.007011 | 0.007025 | 0.0070 | 0.0070 |
| 2014-01-13 | 0.007032 | 0.007101 | 0.0070 | 0.0071 |
| 2014-01-14 | 0.007102 | 0.007016 | 0.0070 | 0.0071 |
| 2014-01-15 | 0.007017 | 0.007030 | 0.0070 | 0.0071 |
| 2014-01-16 | 0.007029 | 0.007037 | 0.0070 | 0.0071 |
| 2014-01-17 | 0.007037 | 0.007083 | 0.0070 | 0.0071 |
| 2014-01-20 | 0.007089 | 0.007088 | 0.0071 | 0.0071 |
| 2014-01-21 | 0.007082 | 0.007071 | 0.0071 | 0.0071 |
| 2014-01-22 | 0.007072 | 0.007063 | 0.0071 | 0.0071 |
| 2014-01-23 | 0.007063 | 0.007073 | 0.0070 | 0.0071 |
| 2014-01-24 | 0.007073 | 0.007149 | 0.0071 | 0.0072 |
| 2014-01-27 | 0.007153 | 0.007133 | 0.0071 | 0.0072 |
| 2014-01-28 | 0.007133 | 0.007108 | 0.0071 | 0.0071 |
| 2014-01-29 | 0.007107 | 0.007157 | 0.0071 | 0.0072 |
| 2014-01-30 | 0.007156 | 0.007182 | 0.0071 | 0.0072 |
| 2014-01-31 | 0.007183 | 0.007267 | 0.0072 | 0.0073 |