1月平均
1.1074
最高
1.1235
最低
1.0928
2014年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2014-01-01 | 1.1211 | 1.1215 | 1.1198 | 1.1235 |
| 2014-01-02 | 1.1222 | 1.1126 | 1.1079 | 1.1231 |
| 2014-01-03 | 1.1121 | 1.1052 | 1.1042 | 1.1128 |
| 2014-01-06 | 1.1051 | 1.1063 | 1.1027 | 1.1090 |
| 2014-01-07 | 1.1064 | 1.1005 | 1.0993 | 1.1071 |
| 2014-01-08 | 1.1001 | 1.0976 | 1.0960 | 1.1018 |
| 2014-01-09 | 1.0979 | 1.1027 | 1.0961 | 1.1035 |
| 2014-01-10 | 1.1028 | 1.1079 | 1.1002 | 1.1104 |
| 2014-01-13 | 1.1098 | 1.1126 | 1.1055 | 1.1126 |
| 2014-01-14 | 1.1123 | 1.1083 | 1.1075 | 1.1127 |
| 2014-01-15 | 1.1082 | 1.1007 | 1.0982 | 1.1088 |
| 2014-01-16 | 1.1007 | 1.1052 | 1.0987 | 1.1071 |
| 2014-01-17 | 1.1052 | 1.0991 | 1.0967 | 1.1060 |
| 2014-01-20 | 1.0989 | 1.0991 | 1.0951 | 1.1006 |
| 2014-01-21 | 1.0993 | 1.0990 | 1.0928 | 1.1006 |
| 2014-01-22 | 1.0989 | 1.0975 | 1.0963 | 1.1002 |
| 2014-01-23 | 1.0971 | 1.1145 | 1.0951 | 1.1156 |
| 2014-01-24 | 1.1147 | 1.1184 | 1.1123 | 1.1230 |
| 2014-01-27 | 1.1177 | 1.1159 | 1.1132 | 1.1198 |
| 2014-01-28 | 1.1156 | 1.1146 | 1.1102 | 1.1168 |
| 2014-01-29 | 1.1148 | 1.1183 | 1.1100 | 1.1192 |
| 2014-01-30 | 1.1179 | 1.1079 | 1.1056 | 1.1186 |
| 2014-01-31 | 1.1083 | 1.1040 | 1.1027 | 1.1100 |