12月平均
1.2587
最高
1.2698
最低
1.2468
2013年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-12-02 | 1.2535 | 1.2558 | 1.2520 | 1.2565 |
| 2013-12-03 | 1.2559 | 1.2523 | 1.2513 | 1.2569 |
| 2013-12-04 | 1.2522 | 1.2542 | 1.2517 | 1.2559 |
| 2013-12-05 | 1.2542 | 1.2531 | 1.2520 | 1.2554 |
| 2013-12-06 | 1.2528 | 1.2487 | 1.2487 | 1.2555 |
| 2013-12-09 | 1.2492 | 1.2491 | 1.2481 | 1.2522 |
| 2013-12-10 | 1.2485 | 1.2483 | 1.2468 | 1.2512 |
| 2013-12-11 | 1.2484 | 1.2513 | 1.2478 | 1.2524 |
| 2013-12-12 | 1.2515 | 1.2555 | 1.2507 | 1.2562 |
| 2013-12-13 | 1.2557 | 1.2542 | 1.2535 | 1.2579 |
| 2013-12-16 | 1.2548 | 1.2545 | 1.2540 | 1.2569 |
| 2013-12-17 | 1.2545 | 1.2569 | 1.2542 | 1.2592 |
| 2013-12-18 | 1.2568 | 1.2605 | 1.2559 | 1.2611 |
| 2013-12-19 | 1.2608 | 1.2657 | 1.2605 | 1.2676 |
| 2013-12-20 | 1.2659 | 1.2659 | 1.2651 | 1.2683 |
| 2013-12-23 | 1.2659 | 1.2663 | 1.2644 | 1.2683 |
| 2013-12-24 | 1.2666 | 1.2673 | 1.2655 | 1.2687 |
| 2013-12-25 | 1.2669 | 1.2667 | 1.2659 | 1.2684 |
| 2013-12-26 | 1.2666 | 1.2689 | 1.2661 | 1.2693 |
| 2013-12-27 | 1.2687 | 1.2681 | 1.2658 | 1.2694 |
| 2013-12-30 | 1.2685 | 1.2672 | 1.2665 | 1.2698 |
| 2013-12-31 | 1.2675 | 1.2616 | 1.2610 | 1.2675 |