12月平均
1.0634
最高
1.0736
最低
1.0559
2013年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-12-02 | 1.0620 | 1.0640 | 1.0612 | 1.0653 |
| 2013-12-03 | 1.0643 | 1.0648 | 1.0630 | 1.0671 |
| 2013-12-04 | 1.0646 | 1.0682 | 1.0635 | 1.0703 |
| 2013-12-05 | 1.0683 | 1.0651 | 1.0627 | 1.0696 |
| 2013-12-06 | 1.0651 | 1.0634 | 1.0622 | 1.0698 |
| 2013-12-09 | 1.0645 | 1.0625 | 1.0623 | 1.0668 |
| 2013-12-10 | 1.0628 | 1.0602 | 1.0598 | 1.0645 |
| 2013-12-11 | 1.0601 | 1.0588 | 1.0582 | 1.0618 |
| 2013-12-12 | 1.0586 | 1.0637 | 1.0559 | 1.0655 |
| 2013-12-13 | 1.0638 | 1.0581 | 1.0576 | 1.0668 |
| 2013-12-16 | 1.0589 | 1.0593 | 1.0568 | 1.0594 |
| 2013-12-17 | 1.0591 | 1.0605 | 1.0572 | 1.0616 |
| 2013-12-18 | 1.0605 | 1.0696 | 1.0600 | 1.0699 |
| 2013-12-19 | 1.0696 | 1.0663 | 1.0659 | 1.0726 |
| 2013-12-20 | 1.0663 | 1.0632 | 1.0627 | 1.0736 |
| 2013-12-23 | 1.0639 | 1.0603 | 1.0580 | 1.0652 |
| 2013-12-24 | 1.0606 | 1.0631 | 1.0603 | 1.0633 |
| 2013-12-25 | 1.0630 | 1.0626 | 1.0604 | 1.0635 |
| 2013-12-26 | 1.0630 | 1.0644 | 1.0612 | 1.0649 |
| 2013-12-27 | 1.0646 | 1.0701 | 1.0616 | 1.0718 |
| 2013-12-30 | 1.0699 | 1.0647 | 1.0636 | 1.0726 |
| 2013-12-31 | 1.0647 | 1.0620 | 1.0612 | 1.0656 |