11月平均
1.2475
最高
1.2566
最低
1.2404
2013年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-11-01 | 1.2415 | 1.2424 | 1.2406 | 1.2440 |
| 2013-11-04 | 1.2435 | 1.2421 | 1.2414 | 1.2442 |
| 2013-11-05 | 1.2420 | 1.2418 | 1.2404 | 1.2443 |
| 2013-11-06 | 1.2417 | 1.2424 | 1.2411 | 1.2454 |
| 2013-11-07 | 1.2424 | 1.2452 | 1.2409 | 1.2467 |
| 2013-11-08 | 1.2448 | 1.2463 | 1.2414 | 1.2483 |
| 2013-11-11 | 1.2465 | 1.2488 | 1.2459 | 1.2500 |
| 2013-11-12 | 1.2481 | 1.2491 | 1.2475 | 1.2515 |
| 2013-11-13 | 1.2492 | 1.2458 | 1.2456 | 1.2510 |
| 2013-11-14 | 1.2458 | 1.2471 | 1.2441 | 1.2488 |
| 2013-11-15 | 1.2469 | 1.2460 | 1.2449 | 1.2494 |
| 2013-11-18 | 1.2461 | 1.2461 | 1.2447 | 1.2473 |
| 2013-11-19 | 1.2458 | 1.2430 | 1.2423 | 1.2468 |
| 2013-11-20 | 1.2429 | 1.2461 | 1.2423 | 1.2475 |
| 2013-11-21 | 1.2462 | 1.2497 | 1.2450 | 1.2513 |
| 2013-11-22 | 1.2492 | 1.2495 | 1.2488 | 1.2524 |
| 2013-11-25 | 1.2488 | 1.2500 | 1.2480 | 1.2536 |
| 2013-11-26 | 1.2498 | 1.2512 | 1.2489 | 1.2544 |
| 2013-11-27 | 1.2509 | 1.2546 | 1.2506 | 1.2566 |
| 2013-11-28 | 1.2546 | 1.2551 | 1.2534 | 1.2564 |
| 2013-11-29 | 1.2550 | 1.2543 | 1.2534 | 1.2564 |