11月平均
1.0486
最高
1.0627
最低
1.0397
2013年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-11-01 | 1.0435 | 1.0418 | 1.0411 | 1.0453 |
| 2013-11-04 | 1.0418 | 1.0423 | 1.0397 | 1.0427 |
| 2013-11-05 | 1.0423 | 1.0453 | 1.0415 | 1.0461 |
| 2013-11-06 | 1.0453 | 1.0417 | 1.0410 | 1.0458 |
| 2013-11-07 | 1.0417 | 1.0457 | 1.0404 | 1.0463 |
| 2013-11-08 | 1.0457 | 1.0477 | 1.0445 | 1.0501 |
| 2013-11-11 | 1.0481 | 1.0473 | 1.0463 | 1.0485 |
| 2013-11-12 | 1.0473 | 1.0494 | 1.0464 | 1.0508 |
| 2013-11-13 | 1.0492 | 1.0455 | 1.0450 | 1.0495 |
| 2013-11-14 | 1.0456 | 1.0463 | 1.0440 | 1.0525 |
| 2013-11-15 | 1.0466 | 1.0436 | 1.0432 | 1.0483 |
| 2013-11-18 | 1.0437 | 1.0427 | 1.0413 | 1.0441 |
| 2013-11-19 | 1.0426 | 1.0469 | 1.0416 | 1.0481 |
| 2013-11-20 | 1.0466 | 1.0445 | 1.0435 | 1.0473 |
| 2013-11-21 | 1.0446 | 1.0517 | 1.0446 | 1.0526 |
| 2013-11-22 | 1.0514 | 1.0512 | 1.0512 | 1.0566 |
| 2013-11-25 | 1.0529 | 1.0542 | 1.0520 | 1.0582 |
| 2013-11-26 | 1.0540 | 1.0540 | 1.0520 | 1.0557 |
| 2013-11-27 | 1.0539 | 1.0593 | 1.0531 | 1.0601 |
| 2013-11-28 | 1.0594 | 1.0580 | 1.0570 | 1.0597 |
| 2013-11-29 | 1.0579 | 1.0610 | 1.0559 | 1.0627 |