11月平均
0.801639
最高
0.806192
最低
0.795798
2013年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-11-01 | 0.805477 | 0.804894 | 0.8039 | 0.8061 |
| 2013-11-04 | 0.804182 | 0.805088 | 0.8037 | 0.8055 |
| 2013-11-05 | 0.805153 | 0.805283 | 0.8037 | 0.8062 |
| 2013-11-06 | 0.805348 | 0.804894 | 0.8030 | 0.8057 |
| 2013-11-07 | 0.804894 | 0.803084 | 0.8021 | 0.8059 |
| 2013-11-08 | 0.803342 | 0.802375 | 0.8011 | 0.8055 |
| 2013-11-11 | 0.802246 | 0.800769 | 0.8000 | 0.8026 |
| 2013-11-12 | 0.801218 | 0.800576 | 0.7990 | 0.8016 |
| 2013-11-13 | 0.800512 | 0.802697 | 0.7994 | 0.8028 |
| 2013-11-14 | 0.802697 | 0.801860 | 0.8008 | 0.8038 |
| 2013-11-15 | 0.801989 | 0.802568 | 0.8004 | 0.8033 |
| 2013-11-18 | 0.802504 | 0.802504 | 0.8017 | 0.8034 |
| 2013-11-19 | 0.802697 | 0.804505 | 0.8021 | 0.8050 |
| 2013-11-20 | 0.804570 | 0.802504 | 0.8016 | 0.8050 |
| 2013-11-21 | 0.802439 | 0.800192 | 0.7992 | 0.8032 |
| 2013-11-22 | 0.800512 | 0.800320 | 0.7985 | 0.8008 |
| 2013-11-25 | 0.800769 | 0.800000 | 0.7977 | 0.8013 |
| 2013-11-26 | 0.800128 | 0.799233 | 0.7972 | 0.8007 |
| 2013-11-27 | 0.799424 | 0.797067 | 0.7958 | 0.7996 |
| 2013-11-28 | 0.797067 | 0.796749 | 0.7959 | 0.7978 |
| 2013-11-29 | 0.796813 | 0.797257 | 0.7959 | 0.7978 |