10月平均
1.1075
最高
1.1247
最低
1.0897
2013年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-10-01 | 1.1052 | 1.1040 | 1.1020 | 1.1120 |
| 2013-10-02 | 1.1040 | 1.1079 | 1.1018 | 1.1117 |
| 2013-10-03 | 1.1084 | 1.1122 | 1.1072 | 1.1151 |
| 2013-10-04 | 1.1121 | 1.1024 | 1.1014 | 1.1138 |
| 2013-10-07 | 1.1031 | 1.1071 | 1.1031 | 1.1091 |
| 2013-10-08 | 1.1072 | 1.1063 | 1.1034 | 1.1083 |
| 2013-10-09 | 1.1062 | 1.0989 | 1.0960 | 1.1093 |
| 2013-10-10 | 1.0988 | 1.0977 | 1.0953 | 1.1002 |
| 2013-10-11 | 1.0975 | 1.0966 | 1.0953 | 1.1027 |
| 2013-10-14 | 1.0995 | 1.0984 | 1.0964 | 1.1031 |
| 2013-10-15 | 1.0983 | 1.0961 | 1.0897 | 1.0999 |
| 2013-10-16 | 1.0959 | 1.0951 | 1.0904 | 1.0993 |
| 2013-10-17 | 1.0949 | 1.1082 | 1.0935 | 1.1100 |
| 2013-10-18 | 1.1082 | 1.1093 | 1.1067 | 1.1106 |
| 2013-10-21 | 1.1090 | 1.1085 | 1.1058 | 1.1107 |
| 2013-10-22 | 1.1085 | 1.1176 | 1.1064 | 1.1187 |
| 2013-10-23 | 1.1176 | 1.1208 | 1.1156 | 1.1222 |
| 2013-10-24 | 1.1207 | 1.1207 | 1.1203 | 1.1247 |
| 2013-10-25 | 1.1206 | 1.1211 | 1.1157 | 1.1245 |
| 2013-10-28 | 1.1210 | 1.1166 | 1.1159 | 1.1212 |
| 2013-10-29 | 1.1166 | 1.1127 | 1.1112 | 1.1178 |
| 2013-10-30 | 1.1127 | 1.1123 | 1.1084 | 1.1171 |
| 2013-10-31 | 1.1120 | 1.1029 | 1.1020 | 1.1125 |