9月平均
8.1753
最高
8.3051
最低
8.0225
2013年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-09-02 | 8.0771 | 8.0746 | 8.0682 | 8.0915 |
| 2013-09-03 | 8.0731 | 8.0581 | 8.0463 | 8.0765 |
| 2013-09-04 | 8.0595 | 8.0824 | 8.0488 | 8.0885 |
| 2013-09-05 | 8.0824 | 8.0272 | 8.0225 | 8.0831 |
| 2013-09-06 | 8.0272 | 8.0631 | 8.0227 | 8.0688 |
| 2013-09-09 | 8.0615 | 8.1125 | 8.0465 | 8.1238 |
| 2013-09-10 | 8.1128 | 8.1177 | 8.0926 | 8.1239 |
| 2013-09-11 | 8.1174 | 8.1446 | 8.1018 | 8.1492 |
| 2013-09-12 | 8.1446 | 8.1348 | 8.1176 | 8.1507 |
| 2013-09-13 | 8.1348 | 8.1319 | 8.1105 | 8.1416 |
| 2013-09-16 | 8.1758 | 8.1625 | 8.1576 | 8.1892 |
| 2013-09-17 | 8.1625 | 8.1769 | 8.1448 | 8.1815 |
| 2013-09-18 | 8.1763 | 8.2683 | 8.1553 | 8.2846 |
| 2013-09-19 | 8.2653 | 8.2791 | 8.2641 | 8.3051 |
| 2013-09-20 | 8.2791 | 8.2689 | 8.2642 | 8.2853 |
| 2013-09-23 | 8.2812 | 8.2594 | 8.2496 | 8.2856 |
| 2013-09-24 | 8.2594 | 8.2433 | 8.2426 | 8.2669 |
| 2013-09-25 | 8.2435 | 8.2743 | 8.2411 | 8.2821 |
| 2013-09-26 | 8.2732 | 8.2524 | 8.2450 | 8.2768 |
| 2013-09-27 | 8.2560 | 8.2742 | 8.2479 | 8.2972 |
| 2013-09-30 | 8.2588 | 8.2747 | 8.2489 | 8.2928 |