8月平均
97.7895
最高
99.8500
最低
95.8200
2013年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-08-01 | 97.8100 | 99.5000 | 97.6600 | 99.5600 |
| 2013-08-02 | 99.5000 | 98.9000 | 98.6800 | 99.8500 |
| 2013-08-05 | 98.9700 | 98.2500 | 98.1900 | 99.1300 |
| 2013-08-06 | 98.2600 | 97.7600 | 97.5500 | 98.5700 |
| 2013-08-07 | 97.7600 | 96.3300 | 96.3200 | 97.7800 |
| 2013-08-08 | 96.3700 | 96.6100 | 95.8200 | 96.9200 |
| 2013-08-09 | 96.6000 | 96.1800 | 96.1600 | 96.9400 |
| 2013-08-12 | 96.2900 | 97.0800 | 95.9400 | 97.1200 |
| 2013-08-13 | 97.0700 | 98.2300 | 97.0500 | 98.3400 |
| 2013-08-14 | 98.2400 | 98.0100 | 97.8700 | 98.4100 |
| 2013-08-15 | 98.0100 | 97.2500 | 97.1500 | 98.5900 |
| 2013-08-16 | 97.2800 | 97.5300 | 97.0700 | 97.7600 |
| 2013-08-19 | 97.6100 | 97.6200 | 97.3600 | 98.1100 |
| 2013-08-20 | 97.6200 | 97.3000 | 96.9000 | 97.8400 |
| 2013-08-21 | 97.3000 | 97.6900 | 97.0900 | 97.9500 |
| 2013-08-22 | 97.7200 | 98.7600 | 97.6900 | 98.7900 |
| 2013-08-23 | 98.7200 | 98.7100 | 98.4100 | 99.1300 |
| 2013-08-26 | 98.6100 | 98.4400 | 98.2700 | 98.8300 |
| 2013-08-27 | 98.4600 | 97.0100 | 96.9800 | 98.5300 |
| 2013-08-28 | 97.0400 | 97.7100 | 96.8500 | 97.8000 |
| 2013-08-29 | 97.7100 | 98.3300 | 97.4600 | 98.4900 |
| 2013-08-30 | 98.3300 | 98.1700 | 97.9000 | 98.4600 |