8月平均
15.9476
最高
16.2490
最低
15.6240
2013年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-08-01 | 15.9270 | 16.1970 | 15.9210 | 16.2030 |
| 2013-08-02 | 16.1970 | 16.1010 | 16.0850 | 16.2490 |
| 2013-08-05 | 16.1020 | 16.0080 | 16.0070 | 16.1520 |
| 2013-08-06 | 16.0050 | 15.9290 | 15.9050 | 16.0720 |
| 2013-08-07 | 15.9290 | 15.7100 | 15.7100 | 15.9290 |
| 2013-08-08 | 15.7180 | 15.7620 | 15.6240 | 15.8120 |
| 2013-08-09 | 15.7620 | 15.6830 | 15.6680 | 15.7950 |
| 2013-08-12 | 15.6950 | 15.8240 | 15.6480 | 15.8240 |
| 2013-08-13 | 15.8240 | 16.0280 | 15.8210 | 16.0370 |
| 2013-08-14 | 16.0280 | 15.9930 | 15.9270 | 16.0560 |
| 2013-08-15 | 15.9990 | 15.8810 | 15.8810 | 16.1000 |
| 2013-08-16 | 15.8950 | 15.9250 | 15.8610 | 15.9680 |
| 2013-08-19 | 15.9380 | 15.9100 | 15.8950 | 15.9960 |
| 2013-08-20 | 15.9210 | 15.8570 | 15.8000 | 15.9680 |
| 2013-08-21 | 15.8570 | 15.9500 | 15.8430 | 15.9720 |
| 2013-08-22 | 15.9450 | 16.1120 | 15.9450 | 16.1160 |
| 2013-08-23 | 16.1120 | 16.1040 | 16.0540 | 16.1690 |
| 2013-08-26 | 16.0910 | 16.0560 | 16.0520 | 16.1350 |
| 2013-08-27 | 16.0560 | 15.8280 | 15.8230 | 16.0630 |
| 2013-08-28 | 15.8280 | 15.9290 | 15.8160 | 15.9560 |
| 2013-08-29 | 15.9290 | 16.0370 | 15.8950 | 16.0650 |
| 2013-08-30 | 16.0370 | 16.0230 | 15.9750 | 16.0590 |