7月平均
16.2119
最高
16.5030
最低
15.8950
2013年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2013-07-01 | 16.1350 | 16.2110 | 16.1330 | 16.2410 |
| 2013-07-02 | 16.2110 | 16.3740 | 16.1910 | 16.3850 |
| 2013-07-03 | 16.3740 | 16.2490 | 16.1840 | 16.4050 |
| 2013-07-04 | 16.2490 | 16.2430 | 16.2170 | 16.2810 |
| 2013-07-05 | 16.2430 | 16.4670 | 16.2430 | 16.4680 |
| 2013-07-08 | 16.4820 | 16.4980 | 16.4230 | 16.5030 |
| 2013-07-09 | 16.4730 | 16.4560 | 16.4330 | 16.5010 |
| 2013-07-10 | 16.4560 | 16.2130 | 16.1980 | 16.4810 |
| 2013-07-11 | 16.2130 | 16.0980 | 16.0130 | 16.2130 |
| 2013-07-12 | 16.0990 | 16.1520 | 16.0680 | 16.1790 |
| 2013-07-15 | 16.1300 | 16.2330 | 16.1250 | 16.2950 |
| 2013-07-16 | 16.2330 | 16.1180 | 16.1080 | 16.2640 |
| 2013-07-17 | 16.1180 | 16.1950 | 16.1180 | 16.2430 |
| 2013-07-18 | 16.1950 | 16.3320 | 16.1950 | 16.3530 |
| 2013-07-19 | 16.3280 | 16.3150 | 16.2410 | 16.3940 |
| 2013-07-22 | 16.3320 | 16.1830 | 16.1430 | 16.3330 |
| 2013-07-23 | 16.1830 | 16.1950 | 16.1250 | 16.2770 |
| 2013-07-24 | 16.1950 | 16.3040 | 16.1760 | 16.3220 |
| 2013-07-25 | 16.3060 | 16.1410 | 16.0950 | 16.3320 |
| 2013-07-26 | 16.1430 | 15.9870 | 15.9390 | 16.1650 |
| 2013-07-29 | 15.9710 | 15.9330 | 15.8950 | 15.9710 |
| 2013-07-30 | 15.9330 | 15.9490 | 15.9220 | 16.0200 |
| 2013-07-31 | 15.9490 | 16.0270 | 15.9010 | 16.0270 |